Tour v456
UNIT
UNITI GROUP INC NEW
$10.37 -0.38%
$10.57 (+1.93%)🌙
as of 07/29 06:09 PM
(7/29 14:22) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶ (7/30 14:15)
◀ 7/29 18:09 ▶

Option Volume

Detail
ℹ
Current (07/29) 155
Calls: 154 (99%)
Puts: 1 (1%)
Prior (07/28) 69
Calls: 37 (54%)
Puts: 32 (46%)
Current vs Prior +124.64%
Calls: +316.22% (Calls)
Puts: -96.88% (Puts)
Prior 7-Day Total 684
Calls: 604 (88%)
Puts: 80 (12%)
Prior 7-Day Average 97
Calls: 86 (88%)
Puts: 11 (12%)
Current vs Prior 7-Day Avg +58.63%
Calls: +78.48%
Puts: -91.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $21.3K
Calls: $21.1K (99%)
Puts: $202 (1%)
Prior (07/28) $17.2K
Calls: $14.5K (84%)
Puts: $2.7K (16%)
Current vs Prior +24.16%
Calls: +45.69%
Puts: -92.41%
Prior 7-Day Total $46.0K
Calls: $40.7K (89%)
Puts: $5.2K (11%)
Prior 7-Day Average $6.6K
Calls: $5.8K (89%)
Puts: $746 (11%)
Current vs Prior 7-Day Avg +224.33%
Calls: +262.45%
Puts: -72.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.01
Prior (07/28) 0.86
Current vs Prior -99.25%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -99.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 100,881
Calls: 86,578 (86%)
Puts: 14,303 (14%)
Prior (07/28) 44,358
Calls: 44,358 (100%)
Puts: -- (0%)
Current vs Prior +127.42%
Prior 7-Day Total 115,179
Calls: 114,892 (100%)
Puts: 287 (0%)
Prior 7-Day Average 16,454
Calls: 16,413 (99%)
Puts: 95 (1%)
Current vs Prior 7-Day Avg +513.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.07% | 17.84%
Prior 24.21% | 21.61%
Current vs Prior -29.49% | -17.46%
Prior 7-Day Avg 14.44% | 19.63%
Current vs 7-Day Avg +18.22% | -9.13%
Prior 7-Day Eod 24.21% | 21.61%
Current vs 7-Day Eod -29.49% | -17.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.33% | 178.35%
Calls: 153.33% | 192.91%
Puts: -- | --
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +92.48% | +254.50%
Prior 7-Day Avg 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs 7-Day Avg +92.48% | +254.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($21.1K) vs puts ($202). Dollar volume significantly above 7-day average (224% higher). Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (154 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.202.65$1.9275.5%40.86229
$8.00Aug 212.003.10$2.5543.1%120.8490
$10.00Aug 210.701.85$1.2790.6%70.663.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.401.75$1.08125.0%--0.5734

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.003.10$2.5543.1%120.8490
$10.00Aug 210.701.85$1.2790.6%70.663.3K
$12.00Aug 210.100.35$0.22113.6%70.241.1K
$9.00Aug 211.202.65$1.9275.5%40.86229
$13.00Aug 210.050.25$0.15133.3%40.1610.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.86, avg 0.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.41$0.59$0.411.44$11.41
$8.00$9.00Aug 21$0.63$0.37$0.630.59$8.63
$10.00$11.00Aug 21$0.64$0.36$0.640.56$10.64
$9.00$10.00Aug 21$0.65$0.35$0.650.54$9.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.35$0.65$0.351.86$9.65
$11.00$10.00Aug 21$0.58$0.42$0.580.72$10.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 1.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.65$0.65$0.351.86$9.65
$10.00$11.00Aug 21$0.64$0.64$0.361.78$10.64
$8.00$9.00Aug 21$0.63$0.63$0.371.70$8.63
$11.00$12.00Aug 21$0.41$0.41$0.590.69$11.41
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.58$0.58$0.421.38$10.42
$10.00$9.00Aug 21$0.35$0.35$0.650.54$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.49% of stock, avg 20.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.63$1.08$1.71$9.29$12.7116.49%
$10.00Aug 21$1.27$0.50$1.77$8.23$11.7717.07%
$9.00Aug 21$1.92$0.15$2.07$6.93$11.0719.96%
$8.00Aug 21$2.55$0.40$2.95$5.05$10.9528.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.89% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Aug 21$0.15$0.15$0.30$8.70$13.30
$12.00$9.00Aug 21$0.22$0.15$0.37$8.63$12.37
$13.00$8.00Aug 21$0.15$0.40$0.55$7.45$13.55
$12.00$8.00Aug 21$0.22$0.40$0.62$7.38$12.62
$13.00$10.00Aug 21$0.15$0.50$0.65$9.35$13.65
$12.00$10.00Aug 21$0.22$0.50$0.72$9.28$12.72
$11.00$9.00Aug 21$0.63$0.15$0.78$8.22$11.78
$11.00$8.00Aug 21$0.63$0.40$1.03$6.97$12.03
$11.00$10.00Aug 21$0.63$0.50$1.13$8.87$12.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.76$0.243.17$9.24$11.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.35, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.23$0.773.35
$11.00$12.00$13.00Aug 21$0.34$0.661.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.23$0.773.35
$8.00$9.00$10.00Aug 21$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.08$0.92
$9.00$10.001:2Aug 21-$0.62$0.38
$11.00$12.001:2Aug 21$0.19$0.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.65$0.35
$11.00$10.001:2Aug 21$0.08$0.92
$10.00$9.001:2Aug 21$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.38%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.350.466.1%3.38%9.45%--297
$12.00Aug 21$0.100.2415.7%0.96%16.68%71.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 553 vol/day, 83 traded recently)

UNIT averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 11-20 call last traded $1.79 on 07/13 (now $1.00/$1.20) — try a limit near $1.10. Also watch the $9.00 01-15 call last traded $2.80 on 07/20 (now $2.10/$2.60) — try a limit near $2.35; the $12.00 01-21 call last traded $2.15 on 07/23 (now $1.55/$2.00) — try a limit near $1.78. Most tradeable put: the $10.00 01-21 put last traded $1.40 on 06/02 (now $1.55/$1.95) — try a limit near $1.55.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.70$1.85$1.27$1.45 07/20$1.20–$1.90$1.273.3K
$10.00Nov 20$0.80$2.75$1.78$2.87 06/11$1.63–$2.63$1.78107
$10.00Jan 15$0.00$0.55$0.28$2.35 07/21$0.28–$2.28$0.28469
$10.00Dec 17$0.00$4.90$2.45$2.94 06/26$1.95–$3.20$2.45--
$10.00Jan 21$1.45$4.10$2.78$3.20 06/25$2.55–$3.48$2.78147
$11.00Aug 21$0.35$0.90$0.63$0.92 07/21$0.50–$1.18$0.63297
$11.00Nov 20$1.00$1.20$1.10$1.79 07/13$1.05–$1.88$1.1065
$11.00Jan 15$0.80$3.30$2.05$2.10 07/20$1.53–$2.10$2.0523
$11.00Feb 19$0.60$3.40$2.00$1.85 07/02$1.18–$2.40$1.851
$9.00Aug 21$1.20$2.65$1.92$2.15 07/09$1.92–$2.90$1.92229
$9.00Nov 20$0.80$4.20$2.50$2.70 06/29$2.15–$2.95$2.5024
$9.00Jan 15$2.10$2.60$2.35$2.80 07/20$2.30–$3.00$2.3514
$12.00Aug 21$0.10$0.35$0.22$0.15 07/22$0.22–$0.70$0.151.1K
$12.00Sep 18$0.00$0.90$0.45$0.65 07/20$0.45–$1.40$0.451
$12.00Nov 20$0.05$2.85$1.45$1.15 07/15$0.70–$1.55$1.1528
$12.00Jan 15$0.10$2.25$1.18$1.35 07/20$0.98–$1.65$1.1893
$12.00Dec 17$0.45$1.85$1.15$2.09 07/17$1.15–$2.20$1.1533.8K
$12.00Jan 21$1.55$2.00$1.78$2.15 07/23$1.78–$2.25$1.7851
$8.00Aug 21$2.00$3.10$2.55$2.88 07/17$2.55–$3.95$2.5590
$8.00Nov 20$1.55$3.60$2.58$3.54 06/22$2.58–$3.90$2.5836
$8.00Jan 15$2.30$4.20$3.25$4.57 06/17$2.95–$3.88$3.258
$13.00Aug 21$0.05$0.25$0.15$0.20 07/22$0.15–$0.55$0.1510.6K
$13.00Sep 18$0.00$0.60$0.30$0.30 07/24$0.30–$1.30$0.304
$13.00Nov 20$0.40$0.90$0.65$0.50 07/20$0.45–$0.98$0.5010.0K
$13.00Jan 15$0.00$0.80$0.40$1.00 07/09$0.40–$1.33$0.40460
$13.00Feb 19$0.00$1.45$0.73$1.06 07/08$0.73–$1.48$0.732
$7.00Aug 21$2.65$4.10$3.38$4.77 06/26$3.38–$4.75$3.3841
$7.00Jan 15$0.25$1.00$0.63$5.90 06/12$0.63–$5.15$0.63555
$7.00Feb 19$3.10$5.80$4.45$5.02 06/26$4.03–$4.80$4.4518
$7.00Jan 21$2.10$7.00$4.55$6.50 06/12$4.40–$5.40$4.55652
$7.00Dec 17$0.10$5.00$2.55--$2.55–$2.55—$0.1025
$14.00Aug 21$0.00$2.20$1.10$0.18 07/08$0.20–$1.10$0.181.0K
$14.00Nov 20$0.00$0.85$0.43$0.65 06/23$0.40–$1.05$0.437
$14.00Jan 15$0.00$2.50$1.25$0.57 07/17$0.43–$1.33$0.5732
$14.00Feb 19$0.00$1.35$0.68$0.80 07/02$0.63–$1.48$0.681
$6.00Jan 15$3.20$6.20$4.70$5.60 06/10$4.70–$5.65$4.706
$6.00Aug 21$2.75$6.30$4.53--$4.53–$4.53—$2.756
$15.00Aug 21$0.00$0.40$0.20$0.22 06/23$0.15–$0.48$0.20210
$15.00Nov 20$0.00$0.80$0.40$0.69 06/16$0.40–$0.98$0.4012
$15.00Jan 15$0.00$0.60$0.30$0.88 06/16$0.30–$0.85$0.3079
$15.00Dec 17$0.40$1.40$0.90$1.31 07/09$0.90–$1.80$0.9087
$15.00Jan 21$0.55$2.00$1.27$1.33 07/02$0.90–$1.78$1.2747
$5.00Jan 15$1.30$2.05$1.67$6.09 07/02$1.67–$6.65$1.67342
$5.00Dec 17$0.80$5.00$2.90--$2.90–$2.90—$0.803
$5.00Jan 21$4.50$8.50$6.50--$6.50–$6.50—$4.507
$16.00Aug 21$0.00$1.75$0.88$0.32 06/26$0.10–$0.88$0.321.0K
$16.00Nov 20$0.00$0.75$0.38$0.25 07/23$0.38–$1.18$0.253
$16.00Jan 15$0.20$0.40$0.30$0.40 07/20$0.28–$0.48$0.30167
$4.00Aug 21$4.80$8.30$6.55$7.05 06/01$6.55–$7.85$6.55--
$4.00Jan 15$2.00$2.90$2.45--$2.45–$2.45—$2.0090
$4.00Dec 17$1.10$5.50$3.30--$3.30–$3.30—$1.103
$4.00Jan 21$4.50$9.00$6.75--$6.75–$6.75—$4.505
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.13–$1.02$0.063.1K
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.28–$1.23$0.2414
$17.00Jan 15$0.00$0.95$0.48$0.30 07/16$0.18–$1.20$0.3053
$3.00Jan 15$2.80$3.90$3.35--$3.35–$3.35—$2.8080
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.38–$0.93$0.345
$18.00Jan 15$0.00$2.00$1.00$0.25 07/20$0.30–$1.00$0.258
$18.00Feb 19$0.00$2.25$1.13$0.33 06/22$0.38–$1.23$0.336
$2.00Aug 21$6.80$10.30$8.55$9.40 06/26$8.55–$9.50$8.551
$2.00Nov 20$6.50$10.40$8.45$9.60 06/10$8.45–$9.45$8.452
$2.00Jan 15$3.70$4.90$4.30$9.89 06/05$4.30–$9.30$4.30--
$19.00Feb 19$0.00$0.95$0.48$0.30 06/24$0.30–$1.23$0.305
$1.00Aug 21$7.80$11.30$9.55$10.35 06/26$9.55–$10.25$9.552
$1.00Jan 21$7.00$11.50$9.25$9.95 07/07$9.25–$10.25$9.251
$1.00Dec 17$3.00$7.50$5.25--$5.25–$5.25—$3.0020
$20.00Aug 21$0.00$1.00$0.50$0.10 07/24$0.38–$0.55$0.102
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.38–$1.00$0.304
$20.00Jan 15$0.00$0.75$0.38$0.25 06/22$0.13–$0.60$0.25133
$20.00Feb 19$0.00$0.95$0.48$0.36 06/24$0.30–$1.20$0.365
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$1.02–$2.50$2.191
$20.00Jan 21$0.25$2.95$1.60$0.63 07/02$0.50–$1.68$0.6319
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$1.00$0.50$0.36 07/17$0.30–$1.25$0.3632
$10.00Nov 20$0.05$2.25$1.15$0.55 07/14$0.65–$1.15$0.5511
$10.00Jan 15$3.30$4.50$3.90$0.95 07/02$0.85–$3.90$3.30--
$10.00Jan 21$1.55$1.95$1.75$1.40 06/02$1.10–$1.78$1.55232
$11.00Aug 21$0.40$1.75$1.08$0.70 07/23$0.63–$1.15$0.7034
$11.00Nov 20$0.25$3.80$2.03$1.31 07/06$0.93–$2.20$1.312
$11.00Jan 15$1.00$2.55$1.78--$1.78–$1.78—$1.001
$9.00Aug 21$0.00$0.30$0.15$0.10 07/23$0.15–$0.25$0.1052
$9.00Nov 20$0.00$1.00$0.50$0.50 07/24$0.45–$0.75$0.5081
$9.00Feb 19$0.05$2.20$1.13--$1.13–$1.13—$0.0530
$12.00Jan 15$0.85$3.20$2.03$2.10 07/02$1.73–$2.93$2.036
$12.00Aug 21$0.75$2.75$1.75--$1.75–$1.75—$0.754
$8.00Aug 21$0.00$0.80$0.40$0.15 06/30$0.10–$0.40$0.1552
$8.00Nov 20$0.00$0.75$0.38$0.35 07/15$0.20–$0.63$0.35105
$8.00Jan 15$0.00$1.20$0.60$0.30 06/11$0.25–$0.88$0.305
$13.00Aug 21$1.80$3.60$2.70$1.97 06/30$1.58–$2.70$1.972
$13.00Nov 20$2.30$3.70$3.00--$3.00–$3.00—$2.301
$7.00Aug 21$0.00$0.90$0.45$0.05 07/24$0.30–$1.05$0.0576
$7.00Dec 17$0.60$5.00$2.80$0.57 07/13$0.30–$2.80$0.60--
$7.00Nov 20$0.10$0.75$0.43--$0.43–$0.43—$0.10121
$7.00Jan 15$0.95$1.70$1.33--$1.33–$1.33—$0.9598
$7.00Jan 21$0.00$2.95$1.48--$1.48–$1.48—--4
$6.00Aug 21$0.00$1.75$0.88$0.04 07/20$0.03–$1.00$0.0446
$6.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--103
$6.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--12
$5.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.10–$0.55$0.2076
$5.00Jan 15$0.20$0.40$0.30$0.35 07/13$0.25–$1.10$0.302.4K
$5.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--1
$5.00Dec 17$0.00$5.00$2.50--$2.50–$2.50—--11
$5.00Jan 21$0.00$2.80$1.40--$1.40–$1.40—--15
$4.00Aug 21$0.00$1.75$0.88$0.05 06/17$0.08–$0.88$0.05160
$4.00Sep 18$0.00$0.75$0.38$0.20 07/24$0.03–$1.08$0.201
$4.00Jan 15$0.05$0.20$0.13--$0.13–$0.13—$0.0525
$4.00Dec 17$0.00$4.80$2.40--$2.40–$2.40—--19
$3.00Dec 17$0.00$4.60$2.30--$2.30–$2.30—--1
$1.00Jan 21$0.00$2.60$1.30--$1.30–$1.30—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 1
Put/Call Ratio 0.01
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 32
Put/Call Ratio 0.86
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 604
Total Puts 80
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All