Tour v456
UNIT
UNITI GROUP INC NEW
$10.47 +0.53%
(7/28 19:13) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:22 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 144
Calls: 143 (99%)
Puts: 1 (1%)
Prior (05/08) 80
Calls: 48 (60%)
Puts: 32 (40%)
Current vs Prior +80.00%
Calls: +197.92% (Calls)
Puts: -96.88% (Puts)
Prior 7-Day Total 530
Calls: 417 (79%)
Puts: 113 (21%)
Prior 7-Day Average 176
Calls: 59 (79%)
Puts: 16 (21%)
Current vs Prior 7-Day Avg -18.49%
Calls: +140.05%
Puts: -93.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $22.1K
Calls: $21.9K (99%)
Puts: $198 (1%)
Prior (05/08) $7.1K
Calls: $4.4K (62%)
Puts: $2.7K (38%)
Current vs Prior +212.42%
Calls: +401.85%
Puts: -92.71%
Prior 7-Day Total $44.0K
Calls: $39.0K (88%)
Puts: $5.1K (12%)
Prior 7-Day Average $14.7K
Calls: $5.6K (88%)
Puts: $726 (12%)
Current vs Prior 7-Day Avg +50.83%
Calls: +294.30%
Puts: -72.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.01
Prior (05/08) 0.67
Current vs Prior -98.95%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -98.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 100,881
Calls: 86,578 (86%)
Puts: 14,303 (14%)
Prior (05/08) 90,427
Calls: 71,996 (80%)
Puts: 18,431 (20%)
Current vs Prior +11.56%
Prior 7-Day Total 179,164
Calls: 140,633 (78%)
Puts: 38,531 (22%)
Prior 7-Day Average 59,721
Calls: 46,877 (78%)
Puts: 12,843 (22%)
Current vs Prior 7-Day Avg +68.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.91% | 17.67%
Prior 18.98% | 24.21%
Current vs Prior -10.93% | -27.03%
Prior 7-Day Avg 17.74% | 22.23%
Current vs 7-Day Avg -4.72% | -20.51%
Prior 7-Day Eod 18.98% | 24.21%
Current vs 7-Day Eod -10.93% | -27.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.33% | 178.35%
Calls: 153.33% | 192.91%
Puts: -- | --
Prior 20.10% | 15.78%
Calls: 23.53% | 19.05%
Puts: 16.67% | 12.50%
Current vs Prior +662.84% | +1030.23%
Prior 7-Day Avg 17.93% | 15.88%
Calls: 19.46% | 18.56%
Puts: 16.40% | 13.20%
Current vs 7-Day Avg +755.40% | +1023.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($21.9K) vs puts ($198). Massive premium surge with dollar volume up 212% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.202.65$1.9275.5%40.84229
$8.00Aug 212.403.00$2.7022.2%120.8290
$10.00Aug 210.701.85$1.2790.6%70.633.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.401.75$1.08125.0%--0.5934

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.403.00$2.7022.2%120.8290
$10.00Aug 210.701.85$1.2790.6%70.633.3K
$12.00Aug 210.100.35$0.22113.6%70.231.1K
$9.00Aug 211.202.65$1.9275.5%40.84229
$13.00Aug 210.050.25$0.15133.3%40.1510.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.35, avg 1.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.23$0.77$0.233.35$11.23
$9.00$10.00Aug 21$0.65$0.35$0.650.54$9.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.35$0.65$0.351.86$9.65
$11.00$10.00Aug 21$0.58$0.42$0.580.72$10.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.56, avg 2.03)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.82$0.82$0.184.56$10.82
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$9.00$10.00Aug 21$0.65$0.65$0.351.86$9.65
$11.00$12.00Aug 21$0.23$0.23$0.770.30$11.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.58$0.58$0.421.38$10.42
$10.00$9.00Aug 21$0.35$0.35$0.650.54$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.61% of stock, avg 20.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.45$1.08$1.53$9.47$12.5314.61%
$10.00Aug 21$1.27$0.50$1.77$8.23$11.7716.91%
$9.00Aug 21$1.92$0.15$2.07$6.93$11.0719.77%
$8.00Aug 21$2.70$0.40$3.10$4.90$11.1029.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.87% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Aug 21$0.15$0.15$0.30$8.70$13.30
$12.00$9.00Aug 21$0.22$0.15$0.37$8.63$12.37
$13.00$8.00Aug 21$0.15$0.40$0.55$7.45$13.55
$11.00$9.00Aug 21$0.45$0.15$0.60$8.40$11.60
$12.00$8.00Aug 21$0.22$0.40$0.62$7.38$12.62
$13.00$10.00Aug 21$0.15$0.50$0.65$9.35$13.65
$12.00$10.00Aug 21$0.22$0.50$0.72$9.28$12.72
$11.00$8.00Aug 21$0.45$0.40$0.85$7.15$11.85
$11.00$10.00Aug 21$0.45$0.50$0.95$9.05$11.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.58$0.421.38$9.42$11.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.13$0.876.69
$11.00$12.00$13.00Aug 21$0.16$0.845.25
$10.00$11.00$12.00Aug 21$0.59$0.410.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.23$0.773.35
$8.00$9.00$10.00Aug 21$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.08$0.92
$9.00$10.001:2Aug 21-$0.62$0.38
$10.00$11.001:2Aug 21$0.37$0.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.65$0.35
$11.00$10.001:2Aug 21$0.08$0.92
$10.00$9.001:2Aug 21$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.100.2314.6%0.96%15.57%71.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 553 vol/day, 83 traded recently)

UNIT averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 01-21 call last traded $6.50 on 06/12 (now $3.90/$4.90) — try a limit near $4.40. Also watch the $12.00 12-17 call last traded $2.09 on 07/17 (now $1.55/$1.95) — try a limit near $1.75; the $13.00 11-20 call last traded $0.50 on 07/20 (now $0.50/$0.70) — try a limit near $0.50.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.55$2.00$1.27$1.45 07/20$1.20–$2.05$1.27--
$10.00Nov 20$0.80$3.60$2.20$2.87 06/11$1.63–$2.63$2.20--
$10.00Jan 15$0.00$0.55$0.28$2.35 07/21$0.28–$2.45$0.28--
$10.00Dec 17$0.00$5.00$2.50$2.94 06/26$1.95–$3.20$2.50--
$10.00Jan 21$1.65$4.20$2.93$3.20 06/25$2.55–$3.70$2.93--
$11.00Aug 21$0.30$0.80$0.55$0.92 07/21$0.50–$1.18$0.55--
$11.00Nov 20$0.45$1.95$1.20$1.79 07/13$1.05–$1.88$1.20--
$11.00Jan 15$0.80$3.00$1.90$2.10 07/20$1.53–$2.10$1.90--
$11.00Feb 19$0.10$2.25$1.18$1.85 07/02$1.18–$2.40$1.18--
$9.00Aug 21$0.50$3.60$2.05$2.15 07/09$1.95–$2.95$2.05--
$9.00Nov 20$1.15$3.90$2.53$2.70 06/29$2.15–$3.08$2.53--
$9.00Jan 15$2.15$2.45$2.30$2.80 07/20$2.30–$3.15$2.30--
$12.00Aug 21$0.10$0.50$0.30$0.15 07/22$0.28–$0.70$0.15--
$12.00Sep 18$0.00$0.90$0.45$0.65 07/20$0.45–$1.40$0.45--
$12.00Nov 20$0.30$1.10$0.70$1.15 07/15$0.70–$1.55$0.70--
$12.00Jan 15$0.05$2.25$1.15$1.35 07/20$0.98–$1.65$1.15--
$12.00Dec 17$1.55$1.95$1.75$2.09 07/17$1.70–$2.20$1.7533.8K
$12.00Jan 21$1.60$2.05$1.83$2.15 07/23$1.83–$2.38$1.83--
$8.00Aug 21$2.00$3.80$2.90$2.88 07/17$2.90–$3.95$2.88--
$8.00Nov 20$2.10$4.00$3.05$3.54 06/22$3.05–$4.35$3.05--
$8.00Jan 15$1.90$4.00$2.95$4.57 06/17$2.95–$4.00$2.95--
$13.00Aug 21$0.10$0.25$0.18$0.20 07/22$0.18–$0.55$0.18--
$13.00Sep 18$0.00$0.70$0.35$0.30 07/24$0.33–$1.30$0.30--
$13.00Nov 20$0.50$0.70$0.60$0.50 07/20$0.45–$0.98$0.5010.0K
$13.00Jan 15$0.50$1.20$0.85$1.00 07/09$0.60–$1.33$0.85--
$13.00Feb 19$0.05$1.45$0.75$1.06 07/08$0.73–$1.48$0.75--
$7.00Aug 21$2.95$4.70$3.83$4.77 06/26$3.68–$4.75$3.83--
$7.00Jan 15$0.25$1.20$0.73$5.90 06/12$0.73–$5.15$0.73--
$7.00Feb 19$2.75$5.70$4.22$5.02 06/26$4.03–$4.95$4.22--
$7.00Jan 21$3.90$4.90$4.40$6.50 06/12$4.40–$5.65$4.40643
$14.00Aug 21$0.05$0.75$0.40$0.18 07/08$0.20–$0.73$0.18--
$14.00Nov 20$0.00$1.95$0.98$0.65 06/23$0.40–$1.05$0.65--
$14.00Jan 15$0.00$2.00$1.00$0.57 07/17$0.43–$1.33$0.57--
$14.00Feb 19$0.00$2.35$1.18$0.80 07/02$0.63–$1.48$0.80--
$6.00Jan 15$3.50$6.70$5.10$5.60 06/10$4.75–$6.05$5.10--
$15.00Aug 21$0.00$0.40$0.20$0.22 06/23$0.15–$0.48$0.20--
$15.00Nov 20$0.00$1.00$0.50$0.69 06/16$0.40–$0.98$0.50--
$15.00Jan 15$0.00$0.60$0.30$0.88 06/16$0.30–$0.85$0.30--
$15.00Dec 17$0.40$1.40$0.90$1.31 07/09$0.90–$1.80$0.90--
$15.00Jan 21$1.05$1.55$1.30$1.33 07/02$0.90–$1.78$1.30--
$5.00Jan 15$1.40$2.35$1.88$6.09 07/02$1.88–$6.65$1.88--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.10–$0.57$0.32--
$16.00Nov 20$0.00$2.35$1.18$0.25 07/23$0.38–$1.18$0.25--
$16.00Jan 15$0.15$0.40$0.28$0.40 07/20$0.28–$0.48$0.28--
$4.00Aug 21$4.90$8.50$6.70$7.05 06/01$6.70–$7.85$6.70--
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.10–$1.02$0.06--
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.28–$1.23$0.24--
$17.00Jan 15$0.00$0.95$0.48$0.30 07/16$0.18–$1.20$0.30--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.38–$0.93$0.34--
$18.00Jan 15$0.00$1.75$0.88$0.25 07/20$0.30–$0.88$0.25--
$18.00Feb 19$0.00$0.95$0.48$0.33 06/22$0.38–$1.23$0.33--
$2.00Aug 21$6.90$10.50$8.70$9.40 06/26$8.65–$9.50$8.70--
$2.00Nov 20$6.70$10.50$8.60$9.60 06/10$8.60–$9.45$8.60--
$2.00Jan 15$4.00$5.20$4.60$9.89 06/05$4.60–$9.45$4.60--
$19.00Feb 19$0.00$0.95$0.48$0.30 06/24$0.30–$1.23$0.30--
$1.00Aug 21$8.40$10.90$9.65$10.35 06/26$9.55–$10.40$9.65--
$1.00Jan 21$7.50$12.00$9.75$9.95 07/07$9.75–$10.50$9.75--
$20.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$0.55$0.10--
$20.00Nov 20$0.00$2.00$1.00$0.30 06/22$0.38–$1.00$0.30--
$20.00Jan 15$0.00$0.75$0.38$0.25 06/22$0.13–$0.60$0.25--
$20.00Feb 19$0.00$0.95$0.48$0.36 06/24$0.30–$1.20$0.36--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$0.75–$2.50$2.19--
$20.00Jan 21$0.25$3.00$1.63$0.63 07/02$0.50–$1.68$0.63--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.05$2.45$1.25$0.36 07/17$0.30–$1.25$0.36--
$10.00Nov 20$0.15$2.10$1.13$0.55 07/14$0.65–$1.15$0.55--
$10.00Jan 15$3.00$4.20$3.60$0.95 07/02$0.83–$3.60$3.00--
$10.00Jan 21$1.60$1.95$1.78$1.40 06/02$1.10–$1.78$1.60--
$11.00Aug 21$0.35$1.45$0.90$0.70 07/23$0.63–$1.15$0.70--
$11.00Nov 20$1.45$2.95$2.20$1.31 07/06$0.93–$2.20$1.45--
$9.00Aug 21$0.00$0.30$0.15$0.10 07/23$0.15–$0.25$0.10--
$9.00Nov 20$0.00$1.00$0.50$0.50 07/24$0.28–$0.75$0.50--
$12.00Jan 15$1.45$4.40$2.93$2.10 07/02$1.73–$2.93$2.10--
$8.00Aug 21$0.00$0.30$0.15$0.15 06/30$0.10–$0.38$0.15--
$8.00Nov 20$0.30$0.75$0.53$0.35 07/15$0.20–$0.63$0.35--
$8.00Jan 15$0.00$1.05$0.53$0.30 06/11$0.25–$0.88$0.30--
$13.00Aug 21$2.10$3.10$2.60$1.97 06/30$1.58–$2.68$2.10--
$7.00Aug 21$0.00$0.70$0.35$0.05 07/24$0.30–$1.05$0.05--
$7.00Dec 17$0.10$5.00$2.55$0.57 07/13$0.30–$2.80$0.57--
$6.00Aug 21$0.00$0.05$0.03$0.04 07/20$0.03–$1.00$0.03--
$5.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.03–$0.55$0.20--
$5.00Jan 15$0.25$0.45$0.35$0.35 07/13$0.25–$1.10$0.35--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.08–$0.40$0.05--
$4.00Sep 18$0.00$0.05$0.03$0.20 07/24$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 1
Put/Call Ratio 0.01
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 32
Put/Call Ratio 0.67
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 417
Total Puts 113
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All