Tour v397
UNIT
UNITI GROUP INC NEW
$10.82 -1.85%
(7/23 19:15) ◀
|
Friday, July 24, 2026 (4:04am)
January 2026
|
▶ (7/27 19:13)
◀ 7/24 04:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 17
Calls: 5 (29%)
Puts: 12 (71%)
Prior (07/23) 9
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior +88.89%
Calls: +25.00% (Calls)
Puts: +140.00% (Puts)
Prior 7-Day Total 2,973
Calls: 2,897 (97%)
Puts: 76 (3%)
Prior 7-Day Average 424
Calls: 413 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -96.00%
Calls: -98.79%
Puts: +10.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $686
Calls: $178 (26%)
Puts: $508 (74%)
Prior (07/23) $825
Calls: $675 (82%)
Puts: $150 (18%)
Current vs Prior -16.85%
Calls: -73.63%
Puts: +238.67%
Prior 7-Day Total $218.9K
Calls: $216.2K (99%)
Puts: $2.7K (1%)
Prior 7-Day Average $31.3K
Calls: $30.9K (99%)
Puts: $379 (1%)
Current vs Prior 7-Day Avg -97.81%
Calls: -99.42%
Puts: +33.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.40
Prior (07/23) 1.25
Current vs Prior +92.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +150.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 160
Calls: 1 (1%)
Puts: 159 (99%)
Prior (07/23) 129
Calls: 48 (37%)
Puts: 81 (63%)
Current vs Prior +24.03%
Prior 7-Day Total 89,840
Calls: 88,808 (99%)
Puts: 1,032 (1%)
Prior 7-Day Average 12,834
Calls: 12,686 (98%)
Puts: 206 (2%)
Current vs Prior 7-Day Avg -98.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.09% | 22.92%
Prior 10.89% | 15.61%
Current vs Prior +1.85% | +46.85%
Prior 7-Day Avg 11.25% | 17.23%
Current vs 7-Day Avg -1.40% | +33.06%
Prior 7-Day Eod 10.89% | 15.61%
Current vs 7-Day Eod +1.85% | +46.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($508). Above-average activity with volume up 89% vs prior. Extreme bearish P/C ratio of 2.40 - heavy put buying. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 782 vol/day, 81 traded recently)

UNIT averages only 782 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $0.01 on 06/15 (now $0.00/$0.75) — try a limit near $0.01. Most tradeable put: the $9.00 11-20 put last traded $0.55 on 07/13 (now $0.25/$0.70) — try a limit near $0.48.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.10$1.00$0.55$0.85 07/17$0.50–$1.18$0.55--
$11.00Nov 20$0.05$2.05$1.05$1.79 07/13$1.05–$1.88$1.05--
$11.00Jan 15$0.80$2.55$1.67$1.94 07/13$1.53–$2.05$1.67--
$11.00Feb 19$0.80$3.30$2.05$1.85 07/02$1.70–$2.40$1.85--
$10.00Aug 21$0.70$1.95$1.33$1.75 07/01$1.20–$2.05$1.33--
$10.00Nov 20$0.80$2.45$1.63$2.87 06/11$1.63–$2.63$1.63--
$10.00Jan 15$0.05$0.55$0.30$2.25 07/10$0.28–$2.45$0.30--
$10.00Dec 17$0.10$5.00$2.55$2.94 06/26$1.95–$3.20$2.55--
$10.00Jan 21$1.75$4.50$3.13$3.20 06/25$2.55–$3.70$3.13--
$12.00Aug 21$0.10$0.55$0.33$0.47 07/17$0.28–$0.88$0.33--
$12.00Nov 20$0.65$1.60$1.13$1.15 07/15$0.80–$1.55$1.13--
$12.00Jan 15$0.45$1.50$0.98$1.40 06/30$0.98–$1.73$0.98--
$12.00Dec 17$1.75$2.20$1.98$2.09 07/17$1.70–$2.30$1.98--
$12.00Jan 21$1.90$2.35$2.13$2.25 06/25$1.85–$2.38$2.13--
$9.00Aug 21$1.45$2.65$2.05$2.15 07/09$1.95–$3.10$2.05--
$9.00Nov 20$2.20$3.40$2.80$2.70 06/29$2.15–$3.08$2.70--
$9.00Jan 15$2.45$2.80$2.63$3.10 06/10$2.53–$3.15$2.63--
$13.00Aug 21$0.10$0.25$0.18$0.28 07/17$0.18–$0.55$0.18--
$13.00Nov 20$0.55$1.30$0.93$0.65 07/17$0.45–$0.98$0.65--
$13.00Jan 15$0.10$1.20$0.65$1.00 07/09$0.60–$1.35$0.65--
$13.00Feb 19$0.05$1.45$0.75$1.06 07/08$0.73–$1.48$0.75--
$8.00Aug 21$2.70$4.10$3.40$2.88 07/17$2.95–$4.05$2.88--
$8.00Nov 20$2.05$4.70$3.38$3.54 06/22$3.20–$4.35$3.38--
$8.00Jan 15$2.80$4.20$3.50$4.57 06/17$3.30–$4.00$3.50--
$14.00Aug 21$0.05$0.80$0.43$0.18 07/08$0.20–$0.60$0.18--
$14.00Nov 20$0.35$1.25$0.80$0.65 06/23$0.40–$1.05$0.65--
$14.00Jan 15$0.10$2.55$1.33$0.57 07/17$0.43–$1.33$0.57--
$14.00Feb 19$0.05$1.35$0.70$0.80 07/02$0.63–$1.48$0.70--
$7.00Aug 21$2.90$5.50$4.20$4.77 06/26$3.68–$4.75$4.20--
$7.00Jan 15$0.45$1.20$0.83$5.90 06/12$0.77–$5.15$0.83--
$7.00Feb 19$3.70$5.70$4.70$5.02 06/26$4.15–$4.95$4.70--
$7.00Jan 21$3.40$6.40$4.90$6.50 06/12$4.45–$5.65$4.90--
$15.00Aug 21$0.05$0.50$0.28$0.22 06/23$0.15–$0.48$0.22--
$15.00Nov 20$0.30$0.60$0.45$0.69 06/16$0.40–$0.98$0.45--
$15.00Jan 15$0.20$0.60$0.40$0.88 06/16$0.30–$0.85$0.40--
$15.00Dec 17$0.40$1.40$0.90$1.31 07/09$0.90–$2.70$0.90--
$15.00Jan 21$1.05$2.50$1.78$1.33 07/02$0.90–$1.78$1.33--
$6.00Jan 15$3.70$6.70$5.20$5.60 06/10$4.75–$6.05$5.20--
$16.00Aug 21$0.05$0.75$0.40$0.32 06/26$0.10–$0.57$0.32--
$16.00Jan 15$0.25$0.50$0.38$0.40 07/15$0.30–$0.48$0.38--
$5.00Jan 15$1.65$2.40$2.03$6.09 07/02$1.98–$6.70$2.03--
$17.00Aug 21$0.05$0.75$0.40$0.06 07/09$0.08–$1.02$0.06--
$17.00Nov 20$0.10$0.45$0.28$0.24 06/24$0.28–$1.23$0.24--
$17.00Jan 15$0.05$1.35$0.70$0.30 07/16$0.18–$1.20$0.30--
$4.00Aug 21$5.30$9.00$7.15$7.05 06/01$6.70–$7.85$7.05--
$18.00Nov 20$0.10$1.75$0.93$0.34 06/24$0.38–$0.93$0.34--
$18.00Jan 15$0.10$0.50$0.30$0.30 06/24$0.30–$0.88$0.30--
$18.00Feb 19$0.25$0.50$0.38$0.33 06/22$0.38–$1.23$0.33--
$19.00Feb 19$0.20$0.40$0.30$0.30 06/24$0.30–$1.23$0.30--
$2.00Aug 21$7.30$11.00$9.15$9.40 06/26$8.65–$9.50$9.15--
$2.00Nov 20$7.10$11.00$9.05$9.60 06/10$8.80–$9.45$9.05--
$2.00Jan 15$4.20$5.40$4.80$9.89 06/05$4.03–$9.45$4.80--
$20.00Aug 21$0.00$0.75$0.38$0.01 06/15$0.38–$0.98$0.011
$20.00Nov 20$0.05$0.75$0.40$0.30 06/22$0.38–$0.90$0.30--
$20.00Jan 15$0.10$0.85$0.48$0.25 06/22$0.13–$0.63$0.25--
$20.00Feb 19$0.15$0.45$0.30$0.36 06/24$0.30–$1.20$0.30--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$0.75–$2.50$2.19--
$20.00Jan 21$0.25$2.95$1.60$0.63 07/02$0.50–$1.68$0.63--
$1.00Aug 21$8.30$12.00$10.15$10.35 06/26$9.55–$10.40$10.15--
$1.00Jan 21$7.50$12.50$10.00$9.95 07/07$9.75–$10.50$9.95--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.35$0.95$0.65$0.69 07/16$0.55–$1.15$0.65--
$11.00Nov 20$0.80$1.90$1.35$1.31 07/06$0.80–$1.75$1.31--
$10.00Aug 21$0.05$0.70$0.38$0.36 07/17$0.30–$0.63$0.36--
$10.00Nov 20$0.70$1.00$0.85$0.55 07/14$0.65–$1.15$0.70--
$10.00Jan 15$2.80$4.00$3.40$0.95 07/02$0.83–$3.60$2.80--
$10.00Jan 21$1.45$1.85$1.65$1.40 06/02$1.10–$1.65$1.45--
$12.00Jan 15$1.35$2.50$1.93$2.10 07/02$1.73–$2.80$1.93--
$9.00Aug 21$0.05$0.35$0.20$0.23 07/07$0.15–$0.25$0.20--
$9.00Nov 20$0.25$0.70$0.48$0.55 07/13$0.28–$1.55$0.4883
$13.00Aug 21$0.30$3.80$2.05$1.97 06/30$1.58–$2.68$1.97--
$8.00Aug 21$0.05$0.15$0.10$0.15 06/30$0.10–$0.53$0.10--
$8.00Nov 20$0.25$1.00$0.63$0.35 07/15$0.20–$0.63$0.35--
$8.00Jan 15$0.20$0.80$0.50$0.30 06/11$0.25–$0.95$0.30--
$7.00Aug 21$0.05$0.75$0.40$0.12 06/10$0.38–$1.05$0.1276
$7.00Dec 17$0.50$5.00$2.75$0.57 07/13$0.30–$2.85$0.57--
$6.00Aug 21$0.05$1.00$0.53$0.20 07/14$0.03–$1.00$0.20--
$6.00Jan 15$0.05$0.70$0.38$0.15 05/21$0.38–$0.68$0.15--
$5.00Aug 21$0.15$0.45$0.30$0.20 07/14$0.03–$0.57$0.20--
$5.00Nov 20$0.10$1.20$0.65$0.10 05/22$0.13–$1.13$0.10--
$5.00Jan 15$0.20$0.40$0.30$0.35 07/13$0.25–$1.13$0.30--
$4.00Aug 21$0.05$0.75$0.40$0.05 06/17$0.03–$0.57$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 12
Put/Call Ratio 2.40
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 2,897
Total Puts 76
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All