Tour v394
UNIT
UNITI GROUP INC NEW
$11.02 -0.99%
$11.00 (-0.18%)🌙
as of 07/23 07:15 PM
(7/22 21:13) ◀
|
Thursday, July 23, 2026 (7:15pm)
January 2026
|
▶ (7/24 04:04)
◀ 7/23 19:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (07/22) 251
Calls: 251 (100%)
Puts: -- (0%)
Current vs Prior -96.41%
Calls: -98.41% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,253
Calls: 3,169 (97%)
Puts: 84 (3%)
Prior 7-Day Average 464
Calls: 452 (97%)
Puts: 12 (3%)
Current vs Prior 7-Day Avg -98.06%
Calls: -99.12%
Puts: -58.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $825
Calls: $675 (82%)
Puts: $150 (18%)
Prior (07/22) $9.5K
Calls: $9.5K (100%)
Puts: $3 (0%)
Current vs Prior -91.34%
Calls: -92.91%
Puts: +4900.00%
Prior 7-Day Total $245.5K
Calls: $242.8K (99%)
Puts: $2.7K (1%)
Prior 7-Day Average $35.1K
Calls: $34.7K (99%)
Puts: $392 (1%)
Current vs Prior 7-Day Avg -97.65%
Calls: -98.05%
Puts: -61.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.25
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +73.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 129
Calls: 48 (37%)
Puts: 81 (63%)
Prior (07/22) 812
Calls: 812 (100%)
Puts: -- (0%)
Current vs Prior -84.11%
Prior 7-Day Total 97,510
Calls: 96,372 (99%)
Puts: 1,138 (1%)
Prior 7-Day Average 13,930
Calls: 13,767 (98%)
Puts: 227 (2%)
Current vs Prior 7-Day Avg -99.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.89% | 15.61%
Prior 11.77% | 22.55%
Current vs Prior -7.48% | -30.79%
Prior 7-Day Avg 10.73% | 17.41%
Current vs 7-Day Avg +1.48% | -10.34%
Prior 7-Day Eod 11.77% | 22.55%
Current vs 7-Day Eod -7.48% | -30.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($675) vs puts ($150). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 96% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.40$0.20200.0%40.1448
$11.00Aug 210.201.20$0.70142.9%10.4333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$9.00Aug 21$0.50$1.50$0.503.00$10.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$9.00Aug 21$0.50$0.50$1.500.33$10.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$9.001:2Aug 21$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 782 vol/day, 81 traded recently)

UNIT averages only 782 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 01-21 call last traded $2.25 on 06/25 (now $1.95/$2.25) — try a limit near $2.10. Most tradeable put: the $11.00 08-21 put last traded $0.69 on 07/16 (now $0.20/$1.20) — try a limit near $0.69.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.00$1.00$0.50$0.85 07/17$0.50–$1.18$0.50--
$11.00Nov 20$0.50$2.10$1.30$1.79 07/13$1.05–$1.88$1.30--
$11.00Jan 15$1.00$2.95$1.98$1.94 07/13$1.53–$2.05$1.94--
$11.00Feb 19$0.40$3.20$1.80$1.85 07/02$1.70–$2.40$1.80--
$12.00Aug 21$0.00$0.55$0.28$0.47 07/17$0.28–$1.18$0.28--
$12.00Nov 20$0.65$1.60$1.13$1.15 07/15$0.80–$1.55$1.13--
$12.00Jan 15$0.05$2.25$1.15$1.40 06/30$1.05–$1.73$1.15--
$12.00Dec 17$2.00$2.40$2.20$2.09 07/17$1.70–$2.30$2.09--
$12.00Jan 21$1.95$2.25$2.10$2.25 06/25$1.85–$2.38$2.1048
$10.00Aug 21$0.85$1.95$1.40$1.75 07/01$1.20–$2.05$1.40--
$10.00Nov 20$0.80$2.55$1.67$2.87 06/11$1.67–$2.63$1.67--
$10.00Jan 15$0.00$0.55$0.28$2.25 07/10$0.28–$2.50$0.28--
$10.00Dec 17$0.10$5.00$2.55$2.94 06/26$1.95–$3.20$2.55--
$10.00Jan 21$1.90$4.90$3.40$3.20 06/25$2.55–$3.70$3.20--
$13.00Aug 21$0.10$1.00$0.55$0.28 07/17$0.22–$0.55$0.28--
$13.00Nov 20$0.55$1.30$0.93$0.65 07/17$0.45–$1.25$0.65--
$13.00Jan 15$0.00$1.20$0.60$1.00 07/09$0.60–$1.35$0.60--
$13.00Feb 19$0.25$2.35$1.30$1.06 07/08$0.73–$1.67$1.06--
$9.00Aug 21$1.85$2.80$2.33$2.15 07/09$1.95–$3.10$2.15--
$9.00Nov 20$1.35$3.50$2.42$2.70 06/29$2.15–$3.08$2.42--
$9.00Jan 15$2.65$3.10$2.88$3.10 06/10$2.53–$3.20$2.88--
$14.00Aug 21$0.00$0.75$0.38$0.18 07/08$0.20–$0.60$0.18--
$14.00Nov 20$0.00$1.00$0.50$0.65 06/23$0.40–$1.10$0.50--
$14.00Jan 15$0.00$2.00$1.00$0.57 07/17$0.43–$1.33$0.57--
$14.00Feb 19$0.00$2.75$1.38$0.80 07/02$0.63–$1.48$0.80--
$8.00Aug 21$2.30$4.00$3.15$2.88 07/17$2.95–$4.05$2.88--
$8.00Nov 20$2.10$4.30$3.20$3.54 06/22$3.20–$4.35$3.20--
$8.00Jan 15$2.80$4.40$3.60$4.57 06/17$3.30–$4.05$3.60--
$15.00Aug 21$0.00$0.75$0.38$0.22 06/23$0.15–$0.48$0.22--
$15.00Nov 20$0.00$0.95$0.48$0.69 06/16$0.40–$0.98$0.48--
$15.00Jan 15$0.40$0.60$0.50$0.88 06/16$0.30–$0.85$0.50--
$15.00Dec 17$0.40$1.40$0.90$1.31 07/09$0.90–$2.70$0.90--
$15.00Jan 21$1.05$2.50$1.78$1.33 07/02$0.90–$1.78$1.33--
$7.00Aug 21$2.65$4.70$3.68$4.77 06/26$3.68–$4.75$3.68--
$7.00Jan 15$0.40$1.15$0.77$5.90 06/12$0.77–$5.15$0.77--
$7.00Feb 19$3.00$5.30$4.15$5.02 06/26$4.15–$4.95$4.15--
$7.00Jan 21$3.50$6.60$5.05$6.50 06/12$4.45–$5.65$5.05--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.10–$0.57$0.32--
$16.00Jan 15$0.25$0.50$0.38$0.40 07/15$0.30–$0.48$0.38--
$6.00Jan 15$3.80$6.90$5.35$5.60 06/10$4.75–$6.05$5.35--
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.08–$1.02$0.06--
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.18–$1.23$0.24--
$17.00Jan 15$0.00$2.40$1.20$0.30 07/16$0.18–$1.20$0.30--
$5.00Jan 15$1.60$2.35$1.98$6.09 07/02$1.98–$6.70$1.98--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.38–$0.93$0.34--
$18.00Jan 15$0.00$0.95$0.48$0.30 06/24$0.30–$0.88$0.30--
$18.00Feb 19$0.00$2.35$1.18$0.33 06/22$0.23–$1.23$0.33--
$4.00Aug 21$5.00$9.10$7.05$7.05 06/01$6.70–$7.85$7.05--
$19.00Feb 19$0.00$1.35$0.68$0.30 06/24$0.30–$1.23$0.30--
$20.00Aug 21$0.00$0.75$0.38$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.38–$0.90$0.30--
$20.00Jan 15$0.00$0.75$0.38$0.25 06/22$0.13–$0.63$0.25--
$20.00Feb 19$0.00$0.95$0.48$0.36 06/24$0.30–$1.20$0.36--
$20.00Dec 17$0.00$2.05$1.02$2.19 06/11$0.75–$2.50$1.02--
$20.00Jan 21$0.25$2.95$1.60$0.63 07/02$0.50–$1.68$0.63--
$2.00Aug 21$7.10$11.10$9.10$9.40 06/26$8.65–$9.50$9.10--
$2.00Nov 20$6.90$11.10$9.00$9.60 06/10$8.80–$9.45$9.00--
$2.00Jan 15$4.10$5.30$4.70$9.89 06/05$4.03–$9.45$4.70--
$1.00Aug 21$8.00$12.10$10.05$10.35 06/26$9.55–$10.40$10.05--
$1.00Jan 21$7.50$12.50$10.00$9.95 07/07$9.75–$10.50$9.95--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.20$1.20$0.70$0.69 07/16$0.55–$1.15$0.6933
$11.00Nov 20$1.05$1.90$1.48$1.31 07/06$0.80–$1.75$1.31--
$12.00Jan 15$0.70$2.75$1.73$2.10 07/02$1.73–$2.80$1.73--
$10.00Aug 21$0.00$0.60$0.30$0.36 07/17$0.30–$0.63$0.30--
$10.00Nov 20$0.05$1.40$0.73$0.55 07/14$0.65–$1.15$0.55--
$10.00Jan 15$2.90$4.10$3.50$0.95 07/02$0.83–$3.60$2.90--
$10.00Jan 21$0.40$1.80$1.10$1.40 06/02$1.10–$1.65$1.10--
$13.00Aug 21$0.85$3.70$2.28$1.97 06/30$1.55–$2.68$1.97--
$9.00Aug 21$0.00$0.40$0.20$0.23 07/07$0.15–$0.25$0.2048
$9.00Nov 20$0.00$1.00$0.50$0.55 07/13$0.28–$1.55$0.50--
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.53$0.15--
$8.00Nov 20$0.00$0.90$0.45$0.35 07/15$0.20–$0.63$0.35--
$8.00Jan 15$0.00$1.70$0.85$0.30 06/11$0.25–$0.95$0.30--
$7.00Aug 21$0.00$0.75$0.38$0.12 06/10$0.38–$1.05$0.12--
$7.00Dec 17$0.70$5.00$2.85$0.57 07/13$0.28–$2.85$0.70--
$6.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.03–$1.00$0.20--
$6.00Jan 15$0.00$0.95$0.48$0.15 05/21$0.38–$0.68$0.15--
$5.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.03–$0.57$0.20--
$5.00Nov 20$0.00$1.00$0.50$0.10 05/22$0.13–$1.13$0.10--
$5.00Jan 15$0.20$0.40$0.30$0.35 07/13$0.25–$1.13$0.30--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.57$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 251
Total Puts --
Put/Call Ratio --
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 3,169
Total Puts 84
Average Put/Call Ratio 0.72
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All