Tour v423
UNIT
UNITI GROUP INC NEW
$10.77 -0.46%
$10.98 (+1.95%)🌙
as of 07/27 07:13 PM
(7/24 04:04) ◀
|
Monday, July 27, 2026 (7:13pm)
January 2026
|
▶ (7/28 19:13)
◀ 7/27 19:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 106
Calls: 76 (72%)
Puts: 30 (28%)
Prior (07/24) 17
Calls: 5 (29%)
Puts: 12 (71%)
Current vs Prior +523.53%
Calls: +1420.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 2,950
Calls: 2,893 (98%)
Puts: 57 (2%)
Prior 7-Day Average 421
Calls: 413 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -74.85%
Calls: -81.61%
Puts: +268.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.5K
Calls: $2.6K (58%)
Puts: $1.9K (42%)
Prior (07/24) $686
Calls: $178 (26%)
Puts: $508 (74%)
Current vs Prior +553.79%
Calls: +1357.87%
Puts: +272.05%
Prior 7-Day Total $218.3K
Calls: $216.0K (99%)
Puts: $2.3K (1%)
Prior 7-Day Average $31.2K
Calls: $30.9K (99%)
Puts: $328 (1%)
Current vs Prior 7-Day Avg -85.62%
Calls: -91.59%
Puts: +475.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.39
Prior (07/24) 2.40
Current vs Prior -83.55%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -47.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 274
Calls: 274 (100%)
Puts: -- (0%)
Prior (07/24) 160
Calls: 1 (1%)
Puts: 159 (99%)
Current vs Prior +71.25%
Prior 7-Day Total 89,896
Calls: 88,781 (99%)
Puts: 1,115 (1%)
Prior 7-Day Average 12,842
Calls: 12,683 (98%)
Puts: 223 (2%)
Current vs Prior 7-Day Avg -97.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.32% | 23.03%
Prior 11.09% | 22.92%
Current vs Prior +38.14% | +0.46%
Prior 7-Day Avg 11.81% | 18.48%
Current vs 7-Day Avg +29.71% | +24.59%
Prior 7-Day Eod 11.09% | 22.92%
Current vs 7-Day Eod +38.14% | +0.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 554% vs prior. Unusually high activity with volume up 524% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (76 calls vs 30 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 75, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.100.25$0.1883.3%500.16--
$11.00Aug 210.301.00$0.65107.7%250.45274
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.26, avg 3.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$13.00Aug 21$0.47$1.53$0.473.26$11.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.31, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$13.00Aug 21$0.47$0.47$1.530.31$11.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Aug 21$0.29$1.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.79%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.300.452.1%2.79%4.92%25274
$13.00Aug 21$0.100.1620.7%0.93%21.63%50--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 553 vol/day, 83 traded recently)

UNIT averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 08-21 call last traded $0.92 on 07/21 (now $0.30/$1.00) — try a limit near $0.65.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.30$1.00$0.65$0.92 07/21$0.50–$1.18$0.65274
$11.00Nov 20$0.55$1.85$1.20$1.79 07/13$1.05–$1.88$1.20--
$11.00Jan 15$0.80$3.40$2.10$2.10 07/20$1.53–$2.10$2.10--
$11.00Feb 19$0.95$2.50$1.73$1.85 07/02$1.70–$2.40$1.73--
$10.00Aug 21$0.80$1.70$1.25$1.45 07/20$1.20–$2.05$1.25--
$10.00Nov 20$0.80$3.50$2.15$2.87 06/11$1.63–$2.63$2.15--
$10.00Jan 15$0.00$0.55$0.28$2.35 07/21$0.28–$2.45$0.28--
$10.00Dec 17$0.20$5.00$2.60$2.94 06/26$1.95–$3.20$2.60--
$10.00Jan 21$1.80$4.40$3.10$3.20 06/25$2.55–$3.70$3.10--
$12.00Aug 21$0.10$0.50$0.30$0.15 07/22$0.28–$0.88$0.15--
$12.00Sep 18$0.00$0.90$0.45$0.65 07/20$0.45–$1.40$0.45--
$12.00Nov 20$0.30$1.20$0.75$1.15 07/15$0.75–$1.55$0.75--
$12.00Jan 15$0.35$1.95$1.15$1.35 07/20$0.98–$1.65$1.15--
$12.00Dec 17$1.75$2.00$1.88$2.09 07/17$1.70–$2.30$1.88--
$12.00Jan 21$1.85$2.30$2.08$2.15 07/23$1.85–$2.38$2.08--
$9.00Aug 21$1.85$2.70$2.28$2.15 07/09$1.95–$2.95$2.15--
$9.00Nov 20$1.35$3.80$2.58$2.70 06/29$2.15–$3.08$2.58--
$9.00Jan 15$2.45$2.75$2.60$2.80 07/20$2.53–$3.15$2.60--
$13.00Aug 21$0.10$0.25$0.18$0.20 07/22$0.18–$0.55$0.18--
$13.00Sep 18$0.00$0.70$0.35$0.30 07/24$0.33–$1.30$0.30--
$13.00Nov 20$0.55$0.85$0.70$0.50 07/20$0.45–$0.98$0.55--
$13.00Jan 15$0.00$1.20$0.60$1.00 07/09$0.60–$1.35$0.60--
$13.00Feb 19$0.05$1.45$0.75$1.06 07/08$0.73–$1.48$0.75--
$8.00Aug 21$2.45$3.60$3.03$2.88 07/17$2.95–$3.95$2.88--
$8.00Nov 20$2.45$4.10$3.28$3.54 06/22$3.20–$4.35$3.28--
$8.00Jan 15$2.20$4.20$3.20$4.57 06/17$3.20–$4.00$3.20--
$14.00Aug 21$0.00$1.45$0.73$0.18 07/08$0.20–$0.73$0.18--
$14.00Nov 20$0.00$0.90$0.45$0.65 06/23$0.40–$1.05$0.45--
$14.00Jan 15$0.00$1.45$0.73$0.57 07/17$0.43–$1.33$0.57--
$14.00Feb 19$0.00$2.50$1.25$0.80 07/02$0.63–$1.48$0.80--
$7.00Aug 21$2.70$4.80$3.75$4.77 06/26$3.68–$4.75$3.75--
$7.00Jan 15$0.45$1.20$0.83$5.90 06/12$0.83–$5.15$0.83--
$7.00Feb 19$2.95$5.10$4.03$5.02 06/26$4.03–$4.95$4.03--
$7.00Jan 21$3.00$7.00$5.00$6.50 06/12$4.45–$5.65$5.00--
$15.00Aug 21$0.00$0.40$0.20$0.22 06/23$0.15–$0.48$0.20--
$15.00Nov 20$0.00$0.85$0.43$0.69 06/16$0.40–$0.98$0.43--
$15.00Jan 15$0.15$0.60$0.38$0.88 06/16$0.30–$0.85$0.38--
$15.00Dec 17$0.40$1.40$0.90$1.31 07/09$0.90–$2.70$0.90--
$15.00Jan 21$1.05$2.15$1.60$1.33 07/02$0.90–$1.78$1.33--
$6.00Jan 15$3.90$6.30$5.10$5.60 06/10$4.75–$6.05$5.10--
$16.00Aug 21$0.00$1.15$0.57$0.32 06/26$0.10–$0.57$0.32--
$16.00Nov 20$0.00$1.50$0.75$0.25 07/23$0.38–$0.83$0.25--
$16.00Jan 15$0.25$0.45$0.35$0.40 07/20$0.30–$0.48$0.35--
$5.00Jan 15$1.65$2.40$2.03$6.09 07/02$2.03–$6.65$2.03--
$17.00Aug 21$0.00$1.15$0.57$0.06 07/09$0.10–$1.02$0.06--
$17.00Nov 20$0.00$1.20$0.60$0.24 06/24$0.28–$1.23$0.24--
$17.00Jan 15$0.00$1.55$0.78$0.30 07/16$0.18–$1.20$0.30--
$4.00Aug 21$5.60$8.10$6.85$7.05 06/01$6.70–$7.85$6.85--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.38–$0.93$0.34--
$18.00Jan 15$0.00$1.35$0.68$0.25 07/20$0.30–$0.88$0.25--
$18.00Feb 19$0.00$0.95$0.48$0.33 06/22$0.38–$1.23$0.33--
$19.00Feb 19$0.00$1.40$0.70$0.30 06/24$0.30–$1.23$0.30--
$2.00Aug 21$7.50$10.00$8.75$9.40 06/26$8.65–$9.50$8.75--
$2.00Nov 20$7.50$10.10$8.80$9.60 06/10$8.80–$9.45$8.80--
$2.00Jan 15$4.20$5.40$4.80$9.89 06/05$4.80–$9.45$4.80--
$20.00Aug 21$0.00$1.10$0.55$0.10 07/24$0.38–$0.55$0.10--
$20.00Nov 20$0.00$2.00$1.00$0.30 06/22$0.38–$1.00$0.30--
$20.00Jan 15$0.00$0.95$0.48$0.25 06/22$0.13–$0.60$0.25--
$20.00Feb 19$0.00$1.35$0.68$0.36 06/24$0.30–$1.20$0.36--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$0.75–$2.50$2.19--
$20.00Jan 21$0.25$2.95$1.60$0.63 07/02$0.50–$1.68$0.63--
$1.00Aug 21$8.60$11.00$9.80$10.35 06/26$9.55–$10.40$9.80--
$1.00Jan 21$7.60$12.00$9.80$9.95 07/07$9.75–$10.50$9.80--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.00$2.00$1.00$0.70 07/23$0.55–$1.15$0.70--
$11.00Nov 20$0.80$1.75$1.27$1.31 07/06$0.93–$1.75$1.27--
$10.00Aug 21$0.00$0.90$0.45$0.36 07/17$0.30–$0.63$0.36--
$10.00Nov 20$0.00$1.45$0.73$0.55 07/14$0.65–$1.15$0.55--
$10.00Jan 15$2.80$4.00$3.40$0.95 07/02$0.83–$3.40$2.80--
$10.00Jan 21$1.45$1.80$1.63$1.40 06/02$1.10–$1.65$1.45--
$12.00Jan 15$1.30$2.85$2.08$2.10 07/02$1.73–$2.58$2.08--
$9.00Aug 21$0.00$0.45$0.23$0.10 07/23$0.15–$0.25$0.10--
$9.00Nov 20$0.45$0.90$0.68$0.50 07/24$0.28–$0.75$0.50--
$13.00Aug 21$1.15$3.70$2.42$1.97 06/30$1.58–$2.68$1.97--
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.38$0.15--
$8.00Nov 20$0.00$0.95$0.48$0.35 07/15$0.20–$0.63$0.35--
$8.00Jan 15$0.05$1.20$0.63$0.30 06/11$0.25–$0.95$0.30--
$7.00Aug 21$0.00$0.60$0.30$0.05 07/24$0.30–$1.05$0.05--
$7.00Dec 17$0.60$5.00$2.80$0.57 07/13$0.30–$2.80$0.60--
$6.00Aug 21$0.00$0.75$0.38$0.04 07/20$0.03–$1.00$0.04--
$5.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.03–$0.55$0.20--
$5.00Jan 15$0.30$0.35$0.32$0.35 07/13$0.25–$1.10$0.32--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.40$0.05--
$4.00Sep 18$0.00$0.75$0.38$0.20 07/24$0.20–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 30
Put/Call Ratio 0.39
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 12
Put/Call Ratio 2.40
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 2,893
Total Puts 57
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All