Tour v390
UNIT
UNITI GROUP INC NEW
$11.13 +0.54%
$10.95 (-1.61%)🌙
as of 07/22 09:13 PM
(7/21 19:11) ◀
|
Wednesday, July 22, 2026 (9:13pm)
January 2026
|
▶ (7/23 19:15)
◀ 7/22 21:13 ▶

Option Volume

Detail
ℹ
Current (07/22) 251
Calls: 251 (100%)
Puts: -- (0%)
Prior (07/21) 56
Calls: 56 (100%)
Puts: -- (0%)
Current vs Prior +348.21%
Calls: +348.21% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,058
Calls: 2,930 (96%)
Puts: 128 (4%)
Prior 7-Day Average 436
Calls: 418 (96%)
Puts: 18 (4%)
Current vs Prior 7-Day Avg -42.54%
Calls: -40.03%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $9.5K
Calls: $9.5K (100%)
Puts: -- (0%)
Prior (07/21) $2.7K
Calls: $2.7K (87%)
Puts: $408 (13%)
Current vs Prior +253.19%
Calls: +253.19%
Puts: -100.00%
Prior 7-Day Total $238.0K
Calls: $234.0K (98%)
Puts: $4.0K (2%)
Prior 7-Day Average $34.0K
Calls: $33.4K (98%)
Puts: $571 (2%)
Current vs Prior 7-Day Avg -72.00%
Calls: -71.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 812
Calls: 812 (100%)
Puts: -- (0%)
Prior (07/21) 28,192
Calls: 28,192 (100%)
Puts: -- (0%)
Current vs Prior -97.12%
Prior 7-Day Total 107,910
Calls: 106,142 (98%)
Puts: 1,768 (2%)
Prior 7-Day Average 15,415
Calls: 15,163 (98%)
Puts: 294 (2%)
Current vs Prior 7-Day Avg -94.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.77% | 22.55%
Prior 13.55% | 14.09%
Current vs Prior -13.14% | +60.03%
Prior 7-Day Avg 10.12% | 15.91%
Current vs 7-Day Avg +16.27% | +41.76%
Prior 7-Day Eod 13.55% | 14.09%
Current vs 7-Day Eod -13.14% | +60.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.5K) vs puts (--). Massive premium surge with dollar volume up 253% vs prior. Unusually high activity with volume up 348% vs prior - elevated interest. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 251, top 250)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.200.55$0.3892.1%2500.33812
$13.00Aug 210.100.35$0.22113.6%10.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.16$0.84$0.165.25$12.16
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.16$0.16$0.840.19$12.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.06$0.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.200.337.8%1.80%9.61%250812
$13.00Aug 21$0.100.2116.8%0.90%17.70%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 782 vol/day, 81 traded recently)

UNIT averages only 782 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 08-21 call last traded $0.47 on 07/17 (now $0.20/$0.55) — try a limit near $0.38.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.35$1.00$0.68$0.85 07/17$0.68–$1.18$0.68--
$11.00Nov 20$0.15$2.00$1.08$1.79 07/13$1.05–$2.17$1.08--
$11.00Jan 15$0.30$3.40$1.85$1.94 07/13$1.53–$2.20$1.85--
$11.00Feb 19$0.40$3.60$2.00$1.85 07/02$1.70–$2.40$1.85--
$12.00Aug 21$0.20$0.55$0.38$0.47 07/17$0.33–$1.18$0.38812
$12.00Nov 20$0.00$3.10$1.55$1.15 07/15$0.80–$1.55$1.15--
$12.00Jan 15$0.00$2.25$1.13$1.40 06/30$1.05–$1.73$1.13--
$12.00Dec 17$1.95$2.45$2.20$2.09 07/17$1.70–$2.30$2.09--
$12.00Jan 21$2.00$2.50$2.25$2.25 06/25$1.85–$2.38$2.25--
$10.00Aug 21$1.20$2.10$1.65$1.75 07/01$1.20–$2.08$1.65--
$10.00Nov 20$0.75$2.75$1.75$2.87 06/11$1.75–$2.63$1.75--
$10.00Jan 15$0.00$0.55$0.28$2.25 07/10$0.28–$2.50$0.28--
$10.00Dec 17$0.00$5.00$2.50$2.94 06/26$1.95–$3.20$2.50--
$10.00Jan 21$1.10$4.70$2.90$3.20 06/25$2.55–$3.70$2.90--
$13.00Aug 21$0.10$0.35$0.22$0.28 07/17$0.22–$0.50$0.22--
$13.00Nov 20$0.75$1.00$0.88$0.65 07/17$0.45–$1.70$0.75--
$13.00Jan 15$0.65$1.20$0.93$1.00 07/09$0.60–$1.45$0.93--
$13.00Feb 19$0.40$1.45$0.93$1.06 07/08$0.73–$1.67$0.93--
$9.00Aug 21$1.00$3.70$2.35$2.15 07/09$1.95–$3.10$2.15--
$9.00Nov 20$0.70$3.60$2.15$2.70 06/29$2.15–$3.08$2.15--
$9.00Jan 15$2.75$3.10$2.93$3.10 06/10$2.53–$3.20$2.93--
$14.00Aug 21$0.00$0.75$0.38$0.18 07/08$0.20–$0.60$0.18--
$14.00Nov 20$0.00$0.80$0.40$0.65 06/23$0.40–$1.10$0.40--
$14.00Jan 15$0.10$2.55$1.33$0.57 07/17$0.43–$1.33$0.57--
$14.00Feb 19$0.00$1.75$0.88$0.80 07/02$0.63–$1.48$0.80--
$8.00Aug 21$2.70$5.20$3.95$2.88 07/17$2.95–$4.05$2.88--
$8.00Nov 20$1.65$5.20$3.43$3.54 06/22$3.30–$4.35$3.43--
$8.00Jan 15$1.55$5.30$3.43$4.57 06/17$3.30–$4.18$3.43--
$15.00Aug 21$0.00$0.50$0.25$0.22 06/23$0.15–$0.48$0.22--
$15.00Nov 20$0.30$0.60$0.45$0.69 06/16$0.40–$0.98$0.45--
$15.00Jan 15$0.35$0.60$0.48$0.88 06/16$0.30–$0.85$0.48--
$15.00Dec 17$0.40$2.80$1.60$1.31 07/09$1.13–$2.70$1.31--
$15.00Jan 21$1.05$2.50$1.78$1.33 07/02$0.90–$1.78$1.33--
$7.00Aug 21$3.60$4.80$4.20$4.77 06/26$3.88–$5.25$4.20--
$7.00Jan 15$0.45$1.20$0.83$5.90 06/12$0.83–$5.15$0.83--
$7.00Feb 19$3.00$5.90$4.45$5.02 06/26$4.20–$5.00$4.45--
$7.00Jan 21$2.50$7.50$5.00$6.50 06/12$4.45–$5.65$5.00--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.10–$0.57$0.32--
$16.00Jan 15$0.30$0.55$0.43$0.40 07/15$0.30–$0.48$0.40--
$6.00Jan 15$3.20$6.60$4.90$5.60 06/10$4.75–$6.05$4.90--
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.08–$1.02$0.06--
$17.00Nov 20$0.00$0.80$0.40$0.24 06/24$0.18–$1.23$0.24--
$17.00Jan 15$0.00$1.50$0.75$0.30 07/16$0.18–$0.75$0.30--
$5.00Jan 15$0.10$4.20$2.15$6.09 07/02$2.03–$6.90$2.15--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.38–$0.93$0.34--
$18.00Jan 15$0.00$1.40$0.70$0.30 06/24$0.30–$0.88$0.30--
$18.00Feb 19$0.00$1.75$0.88$0.33 06/22$0.23–$1.23$0.33--
$4.00Aug 21$5.70$8.40$7.05$7.05 06/01$6.70–$7.85$7.05--
$19.00Feb 19$0.00$1.45$0.73$0.30 06/24$0.28–$1.23$0.30--
$20.00Aug 21$0.00$1.00$0.50$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.00$1.20$0.60$0.25 06/22$0.13–$0.63$0.25--
$20.00Feb 19$0.00$1.75$0.88$0.36 06/24$0.30–$1.20$0.36--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$0.75–$2.50$2.19--
$20.00Jan 21$0.25$2.50$1.38$0.63 07/02$0.50–$1.68$0.63--
$2.00Aug 21$7.30$11.20$9.25$9.40 06/26$8.65–$9.50$9.25--
$2.00Nov 20$7.10$11.20$9.15$9.60 06/10$8.80–$9.45$9.15--
$2.00Jan 15$2.65$5.40$4.03$9.89 06/05$4.03–$9.45$4.03--
$1.00Aug 21$8.30$12.20$10.25$10.35 06/26$9.55–$10.45$10.25--
$1.00Jan 21$7.50$12.50$10.00$9.95 07/07$9.75–$10.50$9.95--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.00$1.25$0.63$0.69 07/16$0.55–$1.15$0.63--
$11.00Nov 20$0.00$1.95$0.98$1.31 07/06$0.80–$1.75$0.98--
$12.00Jan 15$0.60$3.70$2.15$2.10 07/02$1.73–$2.80$2.10--
$10.00Aug 21$0.00$0.70$0.35$0.36 07/17$0.33–$1.25$0.35--
$10.00Nov 20$0.00$1.35$0.68$0.55 07/14$0.55–$1.15$0.55--
$10.00Jan 15$1.20$5.40$3.30$0.95 07/02$0.83–$3.60$1.20--
$10.00Jan 21$1.35$1.75$1.55$1.40 06/02$1.40–$1.65$1.40--
$13.00Aug 21$0.75$4.30$2.53$1.97 06/30$1.55–$2.68$1.97--
$9.00Aug 21$0.00$0.40$0.20$0.23 07/07$0.15–$0.25$0.20--
$9.00Nov 20$0.00$1.00$0.50$0.55 07/13$0.28–$1.55$0.50--
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.53$0.15--
$8.00Nov 20$0.25$1.00$0.63$0.35 07/15$0.20–$0.63$0.35--
$8.00Jan 15$0.00$1.00$0.50$0.30 06/11$0.25–$1.25$0.30--
$7.00Aug 21$0.00$0.75$0.38$0.12 06/10$0.38–$1.05$0.12--
$7.00Dec 17$0.40$5.00$2.70$0.57 07/13$0.28–$2.70$0.57--
$6.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.03–$1.00$0.20--
$6.00Jan 15$0.00$0.95$0.48$0.15 05/21$0.38–$0.88$0.15--
$5.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.03–$0.57$0.20--
$5.00Nov 20$0.00$2.25$1.13$0.10 05/22$0.13–$1.13$0.10--
$5.00Jan 15$0.15$0.35$0.25$0.35 07/13$0.25–$1.13$0.25--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.57$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts --
Put/Call Ratio --
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 56
Total Puts --
Put/Call Ratio --
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 2,930
Total Puts 128
Average Put/Call Ratio 1.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All