Tour v381
UNIT
UNITI GROUP INC NEW
$11.07 +1.00%
(7/20 19:13) ◀
|
Tuesday, July 21, 2026 (7:11pm)
January 2026
|
▶ (7/22 21:13)
◀ 7/21 19:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 56
Calls: 56 (100%)
Puts: -- (0%)
Prior (07/20) 176
Calls: 175 (99%)
Puts: 1 (1%)
Current vs Prior -68.18%
Calls: -68.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,032
Calls: 3,902 (97%)
Puts: 130 (3%)
Prior 7-Day Average 576
Calls: 557 (97%)
Puts: 18 (3%)
Current vs Prior 7-Day Avg -90.28%
Calls: -89.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.7K
Calls: $2.7K (100%)
Puts: -- (0%)
Prior (07/20) $10.6K
Calls: $10.6K (100%)
Puts: $3 (0%)
Current vs Prior -74.57%
Calls: -74.56%
Puts: -100.00%
Prior 7-Day Total $310.8K
Calls: $306.7K (99%)
Puts: $4.1K (1%)
Prior 7-Day Average $44.4K
Calls: $43.8K (99%)
Puts: $578 (1%)
Current vs Prior 7-Day Avg -93.93%
Calls: -93.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 28,192
Calls: 28,192 (100%)
Puts: -- (0%)
Prior (07/20) 41,254
Calls: 41,207 (100%)
Puts: 47 (0%)
Current vs Prior -31.66%
Prior 7-Day Total 86,427
Calls: 84,563 (98%)
Puts: 1,864 (2%)
Prior 7-Day Average 12,346
Calls: 12,080 (98%)
Puts: 266 (2%)
Current vs Prior 7-Day Avg +128.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.55% | 14.09%
Prior 14.23% | 17.61%
Current vs Prior -4.80% | -19.97%
Prior 7-Day Avg 9.31% | 16.05%
Current vs 7-Day Avg +45.57% | -12.17%
Prior 7-Day Eod 14.23% | 17.61%
Current vs 7-Day Eod -4.80% | -19.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.7K) vs puts (--). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 68% vs prior. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.401.30$0.85105.9%70.57272
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 55, top 46)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.250.55$0.4075.0%460.36768
$11.00Aug 210.401.30$0.85105.9%70.57272
$13.00Aug 210.100.35$0.22113.6%20.2210.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.18$0.82$0.184.56$12.18
$11.00$12.00Aug 21$0.45$0.55$0.451.22$11.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.45$0.45$0.550.82$11.45
$12.00$13.00Aug 21$0.18$0.18$0.820.22$12.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.70, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.27$0.732.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.26%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.250.368.4%2.26%10.66%46768
$13.00Aug 21$0.100.2217.4%0.90%18.34%210.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 782 vol/day, 81 traded recently)

UNIT averages only 782 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 08-21 call last traded $0.47 on 07/17 (now $0.25/$0.55) — try a limit near $0.40. Also watch the $11.00 08-21 call last traded $0.85 on 07/17 (now $0.40/$1.30) — try a limit near $0.85; the $13.00 08-21 call last traded $0.28 on 07/17 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.40$1.30$0.85$0.85 07/17$0.68–$1.23$0.85272
$11.00Nov 20$0.25$2.05$1.15$1.79 07/13$1.05–$2.17$1.15--
$11.00Jan 15$0.45$3.10$1.78$1.94 07/13$1.53–$2.20$1.78--
$11.00Feb 19$0.50$3.30$1.90$1.85 07/02$1.70–$2.40$1.85--
$12.00Aug 21$0.25$0.55$0.40$0.47 07/17$0.33–$1.18$0.40768
$12.00Nov 20$0.95$1.25$1.10$1.15 07/15$0.80–$1.55$1.10--
$12.00Jan 15$0.05$2.05$1.05$1.40 06/30$1.05–$1.73$1.05--
$12.00Dec 17$1.90$2.20$2.05$2.09 07/17$1.70–$2.33$2.05--
$12.00Jan 21$2.00$2.50$2.25$2.25 06/25$1.85–$2.45$2.25--
$10.00Aug 21$0.95$2.00$1.48$1.75 07/01$1.20–$2.08$1.48--
$10.00Nov 20$1.15$2.65$1.90$2.87 06/11$1.75–$2.63$1.90--
$10.00Jan 15$0.00$0.55$0.28$2.25 07/10$0.28–$2.58$0.28--
$10.00Dec 17$0.00$5.00$2.50$2.94 06/26$1.95–$3.20$2.50--
$10.00Jan 21$1.95$4.70$3.33$3.20 06/25$2.55–$3.70$3.20--
$13.00Aug 21$0.10$0.35$0.22$0.28 07/17$0.22–$0.50$0.2210.6K
$13.00Nov 20$0.70$1.05$0.88$0.65 07/17$0.45–$1.70$0.70--
$13.00Jan 15$0.30$1.20$0.75$1.00 07/09$0.60–$1.45$0.75--
$13.00Feb 19$0.50$1.45$0.98$1.06 07/08$0.73–$1.67$0.98--
$9.00Aug 21$1.80$3.20$2.50$2.15 07/09$1.95–$3.10$2.15--
$9.00Nov 20$1.40$4.10$2.75$2.70 06/29$2.17–$3.08$2.70--
$9.00Jan 15$2.70$3.00$2.85$3.10 06/10$2.53–$3.30$2.85--
$14.00Aug 21$0.00$0.75$0.38$0.18 07/08$0.20–$0.80$0.18--
$14.00Nov 20$0.35$1.25$0.80$0.65 06/23$0.45–$1.10$0.65--
$14.00Jan 15$0.20$1.50$0.85$0.57 07/17$0.43–$1.13$0.57--
$14.00Feb 19$0.05$1.35$0.70$0.80 07/02$0.63–$1.48$0.70--
$8.00Aug 21$2.45$3.80$3.13$2.88 07/17$2.95–$4.05$2.88--
$8.00Nov 20$2.20$4.90$3.55$3.54 06/22$3.30–$4.35$3.54--
$8.00Jan 15$2.90$4.50$3.70$4.57 06/17$3.30–$4.18$3.70--
$15.00Aug 21$0.00$0.75$0.38$0.22 06/23$0.15–$0.48$0.22--
$15.00Nov 20$0.00$1.80$0.90$0.69 06/16$0.30–$0.98$0.69--
$15.00Jan 15$0.30$0.60$0.45$0.88 06/16$0.30–$0.85$0.45--
$15.00Dec 17$0.40$3.10$1.75$1.31 07/09$1.13–$2.70$1.31--
$15.00Jan 21$0.00$2.70$1.35$1.33 07/02$0.90–$1.73$1.33--
$7.00Aug 21$3.70$4.90$4.30$4.77 06/26$3.88–$5.25$4.30--
$7.00Jan 15$0.45$1.20$0.83$5.90 06/12$0.83–$5.15$0.83--
$7.00Feb 19$3.80$5.40$4.60$5.02 06/26$4.20–$5.00$4.60--
$7.00Jan 21$3.60$6.60$5.10$6.50 06/12$4.45–$5.65$5.10--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.10–$0.57$0.32--
$16.00Jan 15$0.35$0.55$0.45$0.40 07/15$0.30–$0.48$0.40--
$6.00Jan 15$4.50$6.10$5.30$5.60 06/10$4.75–$6.05$5.30--
$17.00Aug 21$0.00$1.00$0.50$0.06 07/09$0.08–$1.02$0.06--
$17.00Nov 20$0.00$0.95$0.48$0.24 06/24$0.18–$1.23$0.24--
$17.00Jan 15$0.00$0.95$0.48$0.30 07/16$0.18–$0.70$0.30--
$5.00Jan 15$1.65$2.40$2.03$6.09 07/02$2.03–$6.90$2.03--
$18.00Nov 20$0.00$1.10$0.55$0.34 06/24$0.38–$0.93$0.34--
$18.00Jan 15$0.00$0.75$0.38$0.30 06/24$0.30–$0.88$0.30--
$18.00Feb 19$0.00$1.15$0.57$0.33 06/22$0.23–$1.23$0.33--
$4.00Aug 21$5.30$9.10$7.20$7.05 06/01$6.70–$7.85$7.05--
$19.00Feb 19$0.00$0.95$0.48$0.30 06/24$0.28–$1.23$0.30--
$20.00Aug 21$0.00$0.75$0.38$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$0.95$0.48$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.00$0.95$0.48$0.25 06/22$0.13–$0.63$0.25--
$20.00Feb 19$0.00$1.50$0.75$0.36 06/24$0.30–$1.20$0.36--
$20.00Dec 17$0.00$3.10$1.55$2.19 06/11$0.75–$2.50$1.55--
$20.00Jan 21$0.25$3.10$1.68$0.63 07/02$0.50–$1.68$0.63--
$2.00Aug 21$7.30$11.10$9.20$9.40 06/26$8.65–$9.50$9.20--
$2.00Nov 20$7.10$11.20$9.15$9.60 06/10$8.80–$9.45$9.15--
$2.00Jan 15$3.00$5.30$4.15$9.89 06/05$4.08–$9.45$4.15--
$1.00Aug 21$8.40$10.70$9.55$10.35 06/26$9.55–$10.45$9.55--
$1.00Jan 21$8.00$12.50$10.25$9.95 07/07$9.75–$10.50$9.95--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.25$1.05$0.65$0.69 07/16$0.55–$1.15$0.65--
$11.00Nov 20$0.00$3.50$1.75$1.31 07/06$0.80–$1.75$1.31--
$12.00Jan 15$0.65$3.60$2.13$2.10 07/02$1.73–$2.80$2.10--
$10.00Aug 21$0.00$0.70$0.35$0.36 07/17$0.30–$1.25$0.35--
$10.00Nov 20$0.00$2.00$1.00$0.55 07/14$0.55–$1.15$0.55--
$10.00Jan 15$1.80$5.40$3.60$0.95 07/02$0.83–$3.60$1.80--
$10.00Jan 21$1.40$1.80$1.60$1.40 06/02$1.40–$1.65$1.40--
$13.00Aug 21$1.55$2.45$2.00$1.97 06/30$1.55–$2.68$1.97--
$9.00Aug 21$0.00$0.40$0.20$0.23 07/07$0.15–$0.25$0.20--
$9.00Nov 20$0.00$1.00$0.50$0.55 07/13$0.28–$1.55$0.50--
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.53$0.15--
$8.00Nov 20$0.25$0.85$0.55$0.35 07/15$0.20–$0.63$0.35--
$8.00Jan 15$0.00$1.15$0.57$0.30 06/11$0.25–$1.25$0.30--
$7.00Aug 21$0.00$0.75$0.38$0.12 06/10$0.38–$1.05$0.12--
$7.00Dec 17$0.00$5.00$2.50$0.57 07/13$0.28–$2.70$0.57--
$6.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.03–$1.00$0.20--
$6.00Jan 15$0.00$0.95$0.48$0.15 05/21$0.38–$0.88$0.15--
$5.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.03–$0.57$0.20--
$5.00Nov 20$0.00$0.95$0.48$0.10 05/22$0.13–$1.10$0.10--
$5.00Jan 15$0.20$0.35$0.28$0.35 07/13$0.25–$1.13$0.28--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.57$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts --
Put/Call Ratio --
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 1
Put/Call Ratio 0.01
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 3,902
Total Puts 130
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All