Tour v366
UNIT
UNITI GROUP INC NEW
$10.96 -0.72%
$10.99 (+0.27%)🌙
as of 07/20 07:13 PM
(7/17 19:26) ◀
|
Monday, July 20, 2026 (7:13pm)
January 2026
|
▶ (7/21 19:11)
◀ 7/20 19:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 176
Calls: 175 (99%)
Puts: 1 (1%)
Prior (07/17) 160
Calls: 147 (92%)
Puts: 13 (8%)
Current vs Prior +10.00%
Calls: +19.05% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 5,118
Calls: 4,982 (97%)
Puts: 136 (3%)
Prior 7-Day Average 731
Calls: 711 (97%)
Puts: 19 (3%)
Current vs Prior 7-Day Avg -75.93%
Calls: -75.41%
Puts: -94.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $10.6K
Calls: $10.6K (100%)
Puts: $3 (0%)
Prior (07/17) $13.0K
Calls: $12.6K (97%)
Puts: $408 (3%)
Current vs Prior -18.62%
Calls: -16.02%
Puts: -99.26%
Prior 7-Day Total $395.7K
Calls: $391.5K (99%)
Puts: $4.2K (1%)
Prior 7-Day Average $56.5K
Calls: $55.9K (99%)
Puts: $601 (1%)
Current vs Prior 7-Day Avg -81.25%
Calls: -81.05%
Puts: -99.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.01
Prior (07/17) 0.09
Current vs Prior -93.54%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -99.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 41,254
Calls: 41,207 (100%)
Puts: 47 (0%)
Prior (07/17) 10,114
Calls: 10,099 (100%)
Puts: 15 (0%)
Current vs Prior +307.89%
Prior 7-Day Total 85,482
Calls: 83,628 (98%)
Puts: 1,854 (2%)
Prior 7-Day Average 12,211
Calls: 11,946 (98%)
Puts: 264 (2%)
Current vs Prior 7-Day Avg +237.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.23% | 17.61%
Prior 14.31% | 19.75%
Current vs Prior -0.55% | -10.82%
Prior 7-Day Avg 8.47% | 16.17%
Current vs 7-Day Avg +68.03% | +8.93%
Prior 7-Day Eod 14.31% | 19.75%
Current vs 7-Day Eod -0.55% | -10.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.6K) vs puts ($3). Extreme bullish P/C ratio of 0.01 - heavy call buying (175 calls vs 1 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (41,207 calls vs 47 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.251.60$1.4324.5%40.763.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 145, top 128)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.450.55$0.5020.0%1280.39642
$13.00Aug 210.150.35$0.2580.0%130.2310.6K
$10.00Aug 211.251.60$1.4324.5%40.763.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.25$0.75$0.253.00$12.25
$10.00$12.00Aug 21$0.93$1.07$0.931.15$10.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.87, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.00Aug 21$0.93$0.93$1.070.87$10.93
$12.00$13.00Aug 21$0.25$0.25$0.750.33$12.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21$0.00$1.00
$10.00$12.001:2Aug 21$0.43$1.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.11%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.450.399.5%4.11%13.59%128642
$13.00Aug 21$0.150.2318.6%1.37%19.98%1310.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 782 vol/day, 81 traded recently)

UNIT averages only 782 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 01-15 call last traded $3.10 on 06/10 (now $2.60/$2.95) — try a limit near $2.78. Also watch the $12.00 08-21 call last traded $0.47 on 07/17 (now $0.45/$0.55) — try a limit near $0.47; the $10.00 08-21 call last traded $1.75 on 07/01 (now $1.25/$1.60) — try a limit near $1.43. Most tradeable put: the $6.00 08-21 put last traded $0.20 on 07/14 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.55$1.20$0.88$0.85 07/17$0.68–$1.23$0.85--
$11.00Nov 20$0.20$1.90$1.05$1.79 07/13$1.05–$2.17$1.05--
$11.00Jan 15$1.30$2.25$1.78$1.94 07/13$1.53–$2.20$1.78--
$11.00Feb 19$1.50$2.20$1.85$1.85 07/02$1.70–$2.40$1.85--
$10.00Aug 21$1.25$1.60$1.43$1.75 07/01$1.20–$2.08$1.433.3K
$10.00Nov 20$1.30$2.55$1.92$2.87 06/11$1.75–$2.63$1.92--
$10.00Jan 15$0.00$0.55$0.28$2.25 07/10$0.28–$2.58$0.28--
$10.00Dec 17$0.10$5.00$2.55$2.94 06/26$1.95–$3.20$2.55--
$10.00Jan 21$1.95$4.60$3.28$3.20 06/25$2.55–$3.70$3.20--
$12.00Aug 21$0.45$0.55$0.50$0.47 07/17$0.33–$1.18$0.47642
$12.00Nov 20$1.00$1.25$1.13$1.15 07/15$0.80–$1.55$1.13--
$12.00Jan 15$1.00$2.20$1.60$1.40 06/30$1.13–$1.73$1.40--
$12.00Dec 17$1.80$2.30$2.05$2.09 07/17$1.70–$2.33$2.05--
$12.00Jan 21$1.90$2.40$2.15$2.25 06/25$1.85–$2.45$2.15--
$9.00Aug 21$2.20$2.85$2.53$2.15 07/09$1.95–$3.10$2.20--
$9.00Nov 20$1.35$3.50$2.42$2.70 06/29$2.17–$3.08$2.42--
$9.00Jan 15$2.60$2.95$2.78$3.10 06/10$2.53–$3.30$2.7814
$13.00Aug 21$0.15$0.35$0.25$0.28 07/17$0.25–$0.50$0.2510.6K
$13.00Nov 20$0.70$1.05$0.88$0.65 07/17$0.45–$1.70$0.7010.0K
$13.00Jan 15$0.50$1.20$0.85$1.00 07/09$0.60–$1.45$0.85--
$13.00Feb 19$0.70$1.45$1.08$1.06 07/08$0.73–$1.67$1.06--
$8.00Aug 21$3.10$3.70$3.40$2.88 07/17$2.95–$4.05$3.10--
$8.00Nov 20$2.90$4.20$3.55$3.54 06/22$3.30–$4.35$3.54--
$8.00Jan 15$3.00$4.30$3.65$4.57 06/17$3.30–$4.18$3.65--
$14.00Aug 21$0.00$0.40$0.20$0.18 07/08$0.20–$0.80$0.18--
$14.00Nov 20$0.15$0.90$0.53$0.65 06/23$0.45–$1.10$0.53--
$14.00Jan 15$0.45$1.10$0.78$0.57 07/17$0.43–$1.13$0.57--
$14.00Feb 19$0.45$1.30$0.88$0.80 07/02$0.63–$1.48$0.80--
$7.00Aug 21$3.60$4.80$4.20$4.77 06/26$3.88–$5.25$4.20--
$7.00Jan 15$0.50$1.25$0.88$5.90 06/12$0.88–$5.15$0.88--
$7.00Feb 19$3.60$5.40$4.50$5.02 06/26$4.20–$5.05$4.50--
$7.00Jan 21$3.70$6.30$5.00$6.50 06/12$4.45–$5.65$5.00--
$15.00Aug 21$0.00$0.30$0.15$0.22 06/23$0.15–$0.48$0.15--
$15.00Nov 20$0.05$0.80$0.43$0.69 06/16$0.30–$0.98$0.43--
$15.00Jan 15$0.00$0.60$0.30$0.88 06/16$0.30–$0.85$0.30--
$15.00Dec 17$0.40$2.40$1.40$1.31 07/09$0.98–$2.70$1.31--
$15.00Jan 21$1.05$2.40$1.73$1.33 07/02$0.90–$1.73$1.33--
$6.00Jan 15$3.90$6.20$5.05$5.60 06/10$4.75–$6.05$5.05--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.10–$0.57$0.32--
$16.00Jan 15$0.25$0.50$0.38$0.40 07/15$0.30–$0.48$0.38157
$5.00Jan 15$1.70$2.45$2.08$6.09 07/02$2.08–$6.90$2.08--
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.08–$1.02$0.06--
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.18–$1.23$0.24--
$17.00Jan 15$0.00$0.50$0.25$0.30 07/16$0.18–$0.70$0.25--
$4.00Aug 21$5.30$9.10$7.20$7.05 06/01$6.70–$7.85$7.05--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.23–$0.93$0.34--
$18.00Jan 15$0.10$0.50$0.30$0.30 06/24$0.30–$0.88$0.307
$18.00Feb 19$0.00$0.75$0.38$0.33 06/22$0.23–$1.23$0.33--
$19.00Feb 19$0.00$0.75$0.38$0.30 06/24$0.28–$1.23$0.30--
$2.00Aug 21$7.30$11.10$9.20$9.40 06/26$8.65–$9.95$9.20--
$2.00Nov 20$7.20$11.20$9.20$9.60 06/10$8.80–$9.45$9.20--
$2.00Jan 15$2.75$5.40$4.08$9.89 06/05$4.08–$9.45$4.08--
$20.00Aug 21$0.00$0.75$0.38$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.00$0.25$0.13$0.25 06/22$0.13–$0.63$0.13--
$20.00Feb 19$0.00$0.95$0.48$0.36 06/24$0.30–$1.20$0.36--
$20.00Dec 17$0.00$2.40$1.20$2.19 06/11$0.75–$2.50$1.20--
$20.00Jan 21$0.30$2.90$1.60$0.63 07/02$0.50–$1.60$0.63--
$1.00Aug 21$8.30$11.90$10.10$10.35 06/26$9.60–$10.45$10.10--
$1.00Jan 21$8.00$12.50$10.25$9.95 07/07$9.75–$10.50$9.95--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.35$1.00$0.68$0.69 07/16$0.55–$1.15$0.68--
$11.00Nov 20$0.85$1.60$1.23$1.31 07/06$0.80–$1.73$1.23--
$10.00Aug 21$0.05$0.70$0.38$0.36 07/17$0.30–$1.25$0.36--
$10.00Nov 20$0.50$1.25$0.88$0.55 07/14$0.55–$1.15$0.55--
$10.00Jan 15$2.80$4.00$3.40$0.95 07/02$0.83–$3.40$2.80--
$10.00Jan 21$1.40$1.80$1.60$1.40 06/02$1.40–$1.65$1.40--
$12.00Jan 15$1.65$2.40$2.03$2.10 07/02$1.73–$2.80$2.03--
$9.00Aug 21$0.05$0.35$0.20$0.23 07/07$0.15–$0.25$0.20--
$9.00Nov 20$0.05$1.00$0.53$0.55 07/13$0.28–$1.55$0.53--
$13.00Aug 21$1.80$2.45$2.13$1.97 06/30$1.55–$2.68$1.97--
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.53$0.15--
$8.00Nov 20$0.30$0.50$0.40$0.35 07/15$0.20–$0.63$0.35--
$8.00Jan 15$0.20$0.80$0.50$0.30 06/11$0.25–$1.25$0.30--
$7.00Aug 21$0.00$0.75$0.38$0.12 06/10$0.10–$1.05$0.12--
$7.00Dec 17$0.40$5.00$2.70$0.57 07/13$0.28–$2.70$0.57--
$6.00Aug 21$0.00$0.05$0.03$0.20 07/14$0.03–$1.00$0.0347
$6.00Jan 15$0.00$0.80$0.40$0.15 05/21$0.38–$0.88$0.15--
$5.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.03–$0.57$0.20--
$5.00Nov 20$0.00$0.95$0.48$0.10 05/22$0.13–$1.10$0.10--
$5.00Jan 15$0.20$0.35$0.28$0.35 07/13$0.25–$1.13$0.28--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.57$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 1
Put/Call Ratio 0.01
Net Difference 174

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 13
Put/Call Ratio 0.09
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 4,982
Total Puts 136
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All