Tour v533
UNH
UNITEDHEALTH GROUP I
$398.37 -1.50%
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 23,294
Calls: 16,194 (70%)
Puts: 7,100 (30%)
Prior (10/13) 70,109
Calls: 45,275 (65%)
Puts: 24,834 (35%)
Current vs Prior -66.77%
Calls: -64.23% (Calls)
Puts: -71.41% (Puts)
Prior 7-Day Total 789,158
Calls: 501,828 (64%)
Puts: 287,330 (36%)
Prior 7-Day Average 112,736
Calls: 71,689 (64%)
Puts: 41,047 (36%)
Current vs Prior 7-Day Avg -79.34%
Calls: -77.41%
Puts: -82.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $16.51M
Calls: $11.76M (71%)
Puts: $4.75M (29%)
Prior (10/13) $35.88M
Calls: $22.53M (63%)
Puts: $13.35M (37%)
Current vs Prior -53.98%
Calls: -47.79%
Puts: -64.43%
Prior 7-Day Total $1.34B
Calls: $1.13B (85%)
Puts: $202.82M (15%)
Prior 7-Day Average $191.09M
Calls: $162.11M (85%)
Puts: $28.97M (15%)
Current vs Prior 7-Day Avg -91.36%
Calls: -92.74%
Puts: -83.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.44
Prior (10/13) 0.55
Current vs Prior -20.07%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -41.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:35am) 889,625
Calls: 487,646 (55%)
Puts: 401,979 (45%)
Prior (10/13) 893,259
Calls: 489,846 (55%)
Puts: 403,413 (45%)
Current vs Prior -0.41%
Prior 7-Day Total 6,484,320
Calls: 3,509,847 (54%)
Puts: 2,974,473 (46%)
Prior 7-Day Average 926,331
Calls: 501,406 (54%)
Puts: 424,924 (46%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.32% | 5.07%6.11% | 10.49%
Prior 3.54% | 5.12%3.54% | 9.41%
Current vs Prior -6.17% | -0.91%+72.56% | +11.50%
Prior 7-Day Avg 4.07% | 5.48%5.21% | 10.39%
Current vs 7-Day Avg -18.36% | -7.47%+17.20% | +0.96%
Prior 7-Day Eod 3.54% | 5.12%7.13% | 10.74%
Current vs 7-Day Eod -6.17% | -0.91%-14.38% | -2.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 10.38%
Calls: 5.36% | 12.81%
Puts: 5.97% | 7.96%
Prior 13.77% | 14.66%
Calls: 12.70% | 11.70%
Puts: 14.85% | 17.62%
Current vs Prior -58.82% | -29.20%
Prior 7-Day Avg 11.81% | 9.14%
Calls: 12.26% | 8.28%
Puts: 11.35% | 10.00%
Current vs 7-Day Avg -51.97% | +13.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($11.76M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (16,194 calls vs 7,100 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2010.9511.20$11.082.3%2150.494.3K
$385.00Nov 615.1015.45$15.272.3%620.8064
$390.00Nov 2016.6017.00$16.802.4%1700.631.0K
$375.00Nov 2027.4028.10$27.752.5%30.805
$377.50Nov 2025.4026.05$25.732.5%150.772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2017.5017.80$17.651.7%120.641.7K
$402.50Nov 2013.1013.40$13.252.3%730.54132
$422.50Nov 2026.5527.20$26.882.4%10.7941
$420.00Nov 2024.5025.10$24.802.4%650.772.4K
$400.00Nov 2011.8012.10$11.952.5%2760.514.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Nov 60.360.40$0.3810.5%8720.06581
$420.00Nov 60.480.54$0.5111.8%9420.081.7K
$417.50Nov 60.640.74$0.6914.5%760.10177
$415.00Nov 60.881.01$0.9513.7%5870.131.7K
$450.00Nov 200.570.61$0.596.8%3350.057.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Nov 60.430.47$0.458.9%6000.06270
$375.00Nov 60.580.66$0.6212.9%1220.08885
$377.50Nov 60.760.88$0.8214.6%450.10401
$350.00Nov 200.910.98$0.957.4%60.067.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 666.4072.30$69.358.5%--1.0010
$320.00Nov 2077.5582.05$79.805.6%70.98149
$330.00Nov 2067.7073.00$70.357.5%--0.98284
$360.00Nov 636.1041.45$38.7813.8%--0.9836
$335.00Nov 661.3067.30$64.309.3%--0.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 628.4534.30$31.3818.6%--1.0019
$432.50Nov 631.1037.10$34.1017.6%--1.0025
$435.00Nov 634.3039.45$36.8814.0%--1.0027
$437.50Nov 635.9041.75$38.8315.1%--1.0011
$460.00Nov 2058.4564.50$61.489.8%--1.00117

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 19.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 60.200.39$0.3063.3%1.3K0.051.5K
$410.00Nov 61.681.87$1.7810.7%1.0K0.223.2K
$420.00Nov 60.480.54$0.5111.8%9420.081.7K
$422.50Nov 60.360.40$0.3810.5%8720.06581
$450.00Nov 130.110.40$0.26111.5%6740.03792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 207.607.85$7.733.2%8410.375.1K
$372.50Nov 60.430.47$0.458.9%6000.06270
$380.00Nov 61.011.13$1.0711.2%5090.13711
$400.00Nov 139.6510.45$10.058.0%4440.52296
$397.50Nov 138.509.20$8.857.9%3010.47135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 44.1%, max 60.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 6Dec 452.3%32.6%60.2%68111
$390.00Nov 6Dec 1850.3%31.9%57.9%611.6K
$395.00Nov 6Dec 1149.1%32.7%50.0%333275
$382.50Nov 6Nov 2052.9%35.5%48.8%13344
$387.50Nov 6Nov 2051.5%34.8%48.3%14652
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 6Dec 1152.3%32.9%58.9%1441.4K
$390.00Nov 6Dec 1850.3%31.9%57.9%2232.9K
$395.00Nov 6Dec 449.1%32.0%53.3%2251.4K
$382.50Nov 6Nov 2052.9%35.5%48.8%61731
$387.50Nov 6Nov 2051.5%34.8%48.3%1461.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 1.81, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$395.00Dec 11$1.55$3.45$1.5559%2.23$391.55
$425.00$430.00Dec 4$0.29$4.71$0.2923%16.24$425.29
$405.00$410.00Dec 11$1.58$3.42$1.5844%2.16$406.58
$450.00$455.00Dec 11$0.25$4.75$0.2512%19.00$450.25
$410.00$415.00Dec 4$1.54$3.46$1.5440%2.25$411.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$410.00Dec 4$1.78$3.22$1.7865%1.81$413.22
$420.00$415.00Nov 27$2.37$2.63$2.3773%1.11$417.63
$430.00$420.00Dec 18$6.10$3.90$6.1074%0.64$423.90
$412.50$410.00Nov 13$1.17$1.33$1.1772%1.14$411.33
$375.00$370.00Dec 4$0.73$4.27$0.7324%5.85$374.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 4.56, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$452.50$455.00Nov 6$2.05$2.05$0.4589%4.56$454.55
$465.00$470.00Nov 27$1.77$1.77$3.2390%0.55$466.77
$445.00$450.00Dec 4$1.58$1.58$3.4285%0.46$446.58
$420.00$425.00Dec 4$2.23$2.23$2.7770%0.81$422.23
$457.50$460.00Nov 6$0.95$0.95$1.5593%0.61$458.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 13$1.79$1.79$3.2192%0.56$333.21
$325.00$320.00Nov 13$0.68$0.68$4.3296%0.16$324.32
$330.00$325.00Nov 27$0.71$0.71$4.2994%0.17$329.29
$355.00$340.00Dec 11$1.92$1.92$13.0885%0.15$353.08
$380.00$375.00Dec 4$1.80$1.80$3.2070%0.56$378.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.54, cheapest $5.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Nov 6Nov 20$5.6249.9%34.1%
$395.00Nov 6Nov 13$3.4349.1%37.1%
$397.50Nov 6Nov 13$3.6248.0%36.9%
$400.00Nov 6Nov 13$3.5448.1%37.8%
$405.00Nov 6Nov 13$3.3046.5%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 6Nov 13$3.1249.1%37.1%
$392.50Nov 6Nov 13$3.2549.9%38.1%
$397.50Nov 6Nov 13$3.3048.0%36.9%
$400.00Nov 6Nov 13$3.3548.1%37.8%
$405.00Nov 6Nov 13$3.1246.5%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.99% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Nov 6$5.23$6.70$11.93$388.07$411.932.99%
$397.50Nov 6$6.53$5.55$12.08$385.42$409.583.03%
$402.50Nov 6$4.15$8.13$12.28$390.22$414.783.08%
$395.00Nov 6$8.00$4.53$12.53$382.47$407.533.15%
$405.00Nov 6$3.13$9.63$12.76$392.24$417.763.20%
$392.50Nov 6$9.63$3.65$13.28$379.22$405.783.33%
$407.50Nov 6$2.37$11.43$13.80$393.70$421.303.46%
$390.00Nov 6$11.48$2.90$14.38$375.62$404.383.61%
$410.00Nov 6$1.78$13.20$14.98$395.02$424.983.76%
$387.50Nov 6$13.38$2.30$15.68$371.82$403.183.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.02% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$387.50Nov 6$1.78$2.30$4.08$383.42$414.08
$407.50$387.50Nov 6$2.37$2.30$4.67$382.83$412.17
$410.00$390.00Nov 6$1.78$2.90$4.68$385.32$414.68
$407.50$390.00Nov 6$2.37$2.90$5.27$384.73$412.77
$405.00$387.50Nov 6$3.13$2.30$5.43$382.07$410.43
$410.00$392.50Nov 6$1.78$3.65$5.43$387.07$415.43
$405.00$390.00Nov 6$3.13$2.90$6.03$383.97$411.03
$407.50$392.50Nov 6$2.37$3.65$6.02$386.48$413.52
$405.00$392.50Nov 6$3.13$3.65$6.78$385.72$411.78
$402.50$387.50Nov 6$4.15$2.30$6.45$381.05$408.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 21.73, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/368452/455Nov 6$2.39$0.1183%21.73$365.11$454.89
372/375452/455Nov 6$2.22$0.2881%7.93$372.78$454.72
375/378452/455Nov 6$2.25$0.2579%9.00$375.25$454.75
380/382452/455Nov 6$2.39$0.1173%21.73$380.11$454.89
378/380452/455Nov 6$2.30$0.2076%11.50$377.70$454.80
330/335452/455Nov 6$2.37$2.6386%0.90$332.63$454.87
345/350452/455Nov 6$2.17$2.8387%0.77$347.83$454.67
355/360452/455Nov 6$2.17$2.8386%0.77$357.83$454.67
375/380445/450Dec 4$3.38$1.6255%2.09$376.62$448.38
375/380420/425Dec 4$4.03$0.9741%4.15$375.97$424.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Dec 11$0.17$9.8313%57.82
$370.00$380.00$390.00Dec 18$0.47$9.5317%20.28
$340.00$350.00$360.00Nov 20$0.06$9.946%165.67
$395.00$400.00$405.00Nov 27$0.10$4.9012%49.00
$320.00$330.00$340.00Dec 18$0.08$9.924%124.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Dec 4$0.22$9.7811%44.45
$370.00$380.00$390.00Dec 18$0.66$9.3416%14.15
$400.00$405.00$410.00Nov 27$0.11$4.8912%44.45
$380.00$385.00$390.00Nov 27$0.12$4.8811%40.67
$350.00$360.00$370.00Dec 18$0.45$9.5512%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-13.26, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$360.001:2Nov 6-$13.26$11.74
$455.00$470.001:2Dec 11-$0.17$14.83
$440.00$450.001:2Dec 11-$0.53$9.47
$445.00$450.001:2Dec 4-$0.02$4.98
$450.00$460.001:2Nov 20-$0.13$9.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Dec 11-$2.93$17.07
$385.00$370.001:2Dec 11-$1.92$13.08
$355.00$340.001:2Dec 11-$0.09$14.91
$340.00$330.001:2Nov 20-$0.05$9.95
$350.00$340.001:2Nov 20-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.28%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Dec 18$17.050.490.4%4.28%4.69%563.8K
$410.00Dec 18$12.400.412.9%3.11%6.03%621.8K
$420.00Dec 18$8.900.335.4%2.23%7.66%1021.8K
$400.00Dec 11$14.600.490.4%3.66%4.07%2712
$410.00Dec 11$10.450.402.9%2.62%5.54%218
$405.00Dec 11$11.900.451.7%2.99%4.65%1058
$400.00Dec 4$13.950.500.4%3.50%3.91%15120
$405.00Dec 4$11.600.451.7%2.91%4.58%--35
$430.00Dec 18$6.200.257.9%1.56%9.50%512.1K
$410.00Dec 4$9.350.402.9%2.35%5.27%1168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,194
Total Puts 7,100
Put/Call Ratio 0.44
Net Difference 9,094

Prior's Put/Call Breakdown

Total Calls 45,275
Total Puts 24,834
Put/Call Ratio 0.55
Net Difference 20,441

Prior 7-Day Put/Call Summary

Total Calls 501,828
Total Puts 287,330
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All