Tour v533
UNH
UNITEDHEALTH GROUP I
$397.79 -1.64%
◀ 11/4 10:30 ▶

Option Volume

Detail
ℹ
Current (11/04 10:30am) 22,635
Calls: 15,713 (69%)
Puts: 6,922 (31%)
Prior (10/13) 68,212
Calls: 44,089 (65%)
Puts: 24,123 (35%)
Current vs Prior -66.82%
Calls: -64.36% (Calls)
Puts: -71.31% (Puts)
Prior 7-Day Total 789,158
Calls: 501,828 (64%)
Puts: 287,330 (36%)
Prior 7-Day Average 112,736
Calls: 71,689 (64%)
Puts: 41,047 (36%)
Current vs Prior 7-Day Avg -79.92%
Calls: -78.08%
Puts: -83.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:30am) $15.79M
Calls: $11.07M (70%)
Puts: $4.72M (30%)
Prior (10/13) $35.16M
Calls: $22.34M (64%)
Puts: $12.83M (36%)
Current vs Prior -55.11%
Calls: -50.45%
Puts: -63.22%
Prior 7-Day Total $1.34B
Calls: $1.13B (85%)
Puts: $202.82M (15%)
Prior 7-Day Average $191.09M
Calls: $162.11M (85%)
Puts: $28.97M (15%)
Current vs Prior 7-Day Avg -91.74%
Calls: -93.17%
Puts: -83.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:30am) 0.44
Prior (10/13) 0.55
Current vs Prior -19.49%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -40.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:30am) 889,625
Calls: 487,646 (55%)
Puts: 401,979 (45%)
Prior (10/13) 893,259
Calls: 489,846 (55%)
Puts: 403,413 (45%)
Current vs Prior -0.41%
Prior 7-Day Total 6,484,320
Calls: 3,509,847 (54%)
Puts: 2,974,473 (46%)
Prior 7-Day Average 926,331
Calls: 501,406 (54%)
Puts: 424,924 (46%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.39% | 5.18%6.12% | 10.48%
Prior 3.54% | 5.12%3.54% | 9.41%
Current vs Prior -4.33% | +1.25%+72.81% | +11.31%
Prior 7-Day Avg 4.07% | 5.48%5.21% | 10.39%
Current vs 7-Day Avg -16.76% | -5.46%+17.37% | +0.79%
Prior 7-Day Eod 3.54% | 5.12%7.13% | 10.74%
Current vs 7-Day Eod -4.33% | +1.25%-14.26% | -2.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 13.58%
Calls: 6.25% | 16.94%
Puts: 6.36% | 10.21%
Prior 13.77% | 14.66%
Calls: 12.70% | 11.70%
Puts: 14.85% | 17.62%
Current vs Prior -54.25% | -7.37%
Prior 7-Day Avg 11.81% | 9.14%
Calls: 12.26% | 8.28%
Puts: 11.35% | 10.00%
Current vs 7-Day Avg -46.64% | +48.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($11.07M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (15,713 calls vs 6,922 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Nov 2025.1525.65$25.402.0%150.772
$375.00Nov 2027.1027.65$27.382.0%30.795
$380.00Nov 2023.2023.70$23.452.1%90.741.3K
$385.00Nov 2019.6520.10$19.882.3%180.6967
$387.50Nov 2017.9518.40$18.172.5%700.6646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Nov 2026.8027.40$27.102.2%10.7941
$402.50Nov 2013.3513.65$13.502.2%600.55132
$420.00Nov 2024.8025.40$25.102.4%650.772.4K
$410.00Dec 1824.5025.10$24.802.4%120.59955
$412.50Nov 2019.3519.85$19.602.6%560.68149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Nov 60.320.37$0.3514.3%8710.06581
$420.00Nov 60.460.51$0.4910.2%9340.071.7K
$417.50Nov 60.630.70$0.6710.4%740.10177
$415.00Nov 60.880.96$0.928.7%5850.131.7K
$450.00Nov 200.540.63$0.5915.3%3330.057.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 60.340.40$0.3716.2%940.051.2K
$372.50Nov 60.480.53$0.519.8%5950.07270
$375.00Nov 60.650.74$0.7012.9%1170.09885
$377.50Nov 60.850.96$0.9112.1%450.11401
$350.00Nov 200.951.02$0.997.1%50.067.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 666.4072.40$69.408.6%--1.0010
$320.00Nov 2077.5582.05$79.805.6%70.98149
$330.00Nov 2067.1573.00$70.088.3%--0.98284
$360.00Nov 636.1041.45$38.7813.8%--0.9836
$335.00Nov 661.3067.40$64.359.5%--0.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Nov 631.1037.10$34.1017.6%--1.0025
$435.00Nov 634.5039.45$36.9813.4%--1.0027
$437.50Nov 635.9041.55$38.7214.6%--1.0011
$445.00Nov 1343.5050.00$46.7513.9%--1.0011
$440.00Nov 1338.5545.00$41.7815.4%--0.9737

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 18.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 60.190.38$0.2965.5%1.3K0.051.5K
$410.00Nov 61.631.78$1.718.8%1.0K0.213.2K
$420.00Nov 60.460.51$0.4910.2%9340.071.7K
$422.50Nov 60.320.37$0.3514.3%8710.06581
$450.00Nov 130.110.40$0.26111.5%6740.03792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 207.758.05$7.903.8%8350.385.1K
$372.50Nov 60.480.53$0.519.8%5950.07270
$380.00Nov 61.141.25$1.199.2%5090.14711
$400.00Nov 139.7510.80$10.2810.2%4440.52296
$397.50Nov 138.559.15$8.856.8%3010.47135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 46.2%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 1851.5%31.8%62.2%371.6K
$385.00Nov 6Dec 453.4%33.0%61.5%61111
$387.50Nov 6Nov 2052.9%34.7%52.3%12652
$382.50Nov 6Nov 2053.8%35.5%51.7%13344
$395.00Nov 6Dec 1149.9%33.0%51.0%323275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 1851.5%31.8%62.2%2212.9K
$385.00Nov 6Dec 1153.4%33.4%60.0%1441.4K
$395.00Nov 6Dec 449.7%31.8%56.1%2151.4K
$387.50Nov 6Nov 2052.9%34.7%52.3%1441.1K
$382.50Nov 6Nov 2053.8%35.5%51.7%61731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 1.89, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$395.00Dec 11$1.53$3.47$1.5359%2.27$391.53
$370.00$375.00Nov 27$2.95$2.05$2.9581%0.69$372.95
$420.00$430.00Dec 11$1.87$8.13$1.8732%4.35$421.87
$395.00$397.50Nov 13$0.87$1.63$0.8757%1.87$395.87
$410.00$420.00Dec 11$3.22$6.78$3.2240%2.11$413.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$410.00Dec 4$1.73$3.27$1.7365%1.89$413.27
$420.00$415.00Nov 27$2.58$2.42$2.5873%0.94$417.42
$410.00$390.00Dec 11$9.07$10.93$9.0760%1.21$400.93
$410.00$405.00Nov 27$2.21$2.79$2.2162%1.26$407.79
$430.00$420.00Dec 18$6.47$3.53$6.4775%0.55$423.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 4.56, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$452.50$455.00Nov 6$2.05$2.05$0.4589%4.56$454.55
$465.00$470.00Nov 27$1.77$1.77$3.2390%0.55$466.77
$420.00$425.00Dec 4$2.36$2.36$2.6470%0.89$422.36
$445.00$450.00Dec 4$1.58$1.58$3.4285%0.46$446.58
$457.50$460.00Nov 6$0.95$0.95$1.5593%0.61$458.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 13$1.79$1.79$3.2192%0.56$333.21
$325.00$320.00Nov 13$0.68$0.68$4.3296%0.16$324.32
$380.00$375.00Dec 4$1.90$1.90$3.1070%0.61$378.10
$355.00$340.00Dec 11$1.92$1.92$13.0885%0.15$353.08
$330.00$325.00Nov 27$0.71$0.71$4.2994%0.17$329.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.35, cheapest $5.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Nov 6Nov 20$5.4750.3%34.2%
$390.00Nov 6Nov 13$3.2251.5%39.1%
$400.00Nov 6Nov 13$3.4748.8%36.6%
$402.50Nov 6Nov 13$3.3548.1%36.1%
$397.50Nov 6Nov 13$3.9349.0%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Nov 6Nov 13$2.6550.6%37.1%
$390.00Nov 6Nov 13$2.9551.5%39.1%
$400.00Nov 6Nov 13$3.2148.8%36.6%
$402.50Nov 6Nov 13$3.0848.1%36.1%
$397.50Nov 6Nov 13$2.9749.0%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 3.06% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Nov 6$5.10$7.07$12.17$387.83$412.173.06%
$397.50Nov 6$6.40$5.88$12.28$385.22$409.783.09%
$402.50Nov 6$4.00$8.45$12.45$390.05$414.953.13%
$395.00Nov 6$7.88$4.83$12.71$382.29$407.713.20%
$405.00Nov 6$3.07$10.07$13.14$391.86$418.143.30%
$392.50Nov 6$9.48$3.95$13.43$379.07$405.933.38%
$407.50Nov 6$2.32$11.73$14.05$393.45$421.553.53%
$390.00Nov 6$11.23$3.15$14.38$375.62$404.383.61%
$410.00Nov 6$1.71$13.63$15.34$394.66$425.343.86%
$387.50Nov 6$13.08$2.50$15.58$371.92$403.083.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.06% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$387.50Nov 6$1.71$2.50$4.21$383.29$414.21
$407.50$387.50Nov 6$2.32$2.50$4.82$382.68$412.32
$410.00$390.00Nov 6$1.71$3.15$4.86$385.14$414.86
$407.50$390.00Nov 6$2.32$3.15$5.47$384.53$412.97
$405.00$387.50Nov 6$3.07$2.50$5.57$381.93$410.57
$405.00$390.00Nov 6$3.07$3.15$6.22$383.78$411.22
$410.00$392.50Nov 6$1.71$3.95$5.66$386.84$415.66
$407.50$392.50Nov 6$2.32$3.95$6.27$386.23$413.77
$405.00$392.50Nov 6$3.07$3.95$7.02$385.48$412.02
$402.50$387.50Nov 6$4.00$2.50$6.50$381.00$409.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 7.06, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/372452/455Nov 6$2.19$0.3182%7.06$370.31$454.69
372/375452/455Nov 6$2.24$0.2680%8.62$372.76$454.74
375/378452/455Nov 6$2.26$0.2478%9.42$375.24$454.76
378/380452/455Nov 6$2.33$0.1775%13.71$377.67$454.83
330/335452/455Nov 6$2.37$2.6386%0.90$332.63$454.87
345/350452/455Nov 6$2.18$2.8287%0.77$347.82$454.68
355/360452/455Nov 6$2.17$2.8386%0.77$357.83$454.67
375/380420/425Dec 4$4.26$0.7440%5.76$375.74$424.26
375/380445/450Dec 4$3.48$1.5255%2.29$376.52$448.48
360/365420/425Dec 4$3.33$1.6753%1.99$361.67$423.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$0.22$9.7810%44.45
$385.00$390.00$395.00Nov 27$0.12$4.8812%40.67
$440.00$450.00$460.00Dec 18$0.32$9.689%30.25
$390.00$400.00$410.00Dec 18$0.79$9.2117%11.66
$425.00$430.00$435.00Nov 27$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Dec 18$0.42$9.5816%22.81
$410.00$420.00$430.00Dec 18$0.52$9.4815%18.23
$430.00$440.00$450.00Dec 18$0.32$9.6811%30.25
$330.00$340.00$350.00Dec 18$0.10$9.907%99.00
$420.00$425.00$430.00Nov 27$0.07$4.939%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-13.21, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$360.001:2Nov 6-$13.21$11.79
$455.00$470.001:2Dec 11-$0.08$14.92
$445.00$450.001:2Dec 4-$0.02$4.98
$440.00$450.001:2Dec 11-$1.18$8.82
$450.00$460.001:2Dec 18-$0.79$9.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Dec 11-$4.31$15.69
$385.00$370.001:2Dec 11-$2.43$12.57
$350.00$340.001:2Nov 20-$0.19$9.81
$340.00$330.001:2Nov 20-$0.05$9.95
$330.00$325.001:2Nov 27-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.21%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Dec 18$16.750.490.6%4.21%4.77%563.8K
$410.00Dec 18$12.300.413.1%3.09%6.16%621.8K
$420.00Dec 18$8.850.325.6%2.22%7.81%1021.8K
$400.00Dec 11$14.600.490.6%3.67%4.23%2712
$410.00Dec 11$10.450.403.1%2.63%5.70%218
$405.00Dec 11$11.900.451.8%2.99%4.80%1058
$400.00Dec 4$13.950.500.6%3.51%4.06%15120
$405.00Dec 4$11.400.451.8%2.87%4.68%--35
$410.00Dec 4$9.350.403.1%2.35%5.42%1168
$430.00Dec 18$6.100.258.1%1.53%9.63%502.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,713
Total Puts 6,922
Put/Call Ratio 0.44
Net Difference 8,791

Prior's Put/Call Breakdown

Total Calls 44,089
Total Puts 24,123
Put/Call Ratio 0.55
Net Difference 19,966

Prior 7-Day Put/Call Summary

Total Calls 501,828
Total Puts 287,330
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All