UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$409.38 +1.22%

$410.50 (+0.27%)🌙

as of 11/04 07:01 PM

(11/4 10:35) ◀

Wednesday, November 4, 2026 (7:01pm)

▶ (11/5 18:59)

◀ 11/4 19:01 ▶

Option Volume

Detail

ℹ

Current (11/04) 80,032

Calls: 47,865 (60%)

Puts: 32,167 (40%)

Prior (11/03) 40,314

Calls: 22,941 (57%)

Puts: 17,373 (43%)

Current vs Prior +98.52%

Calls: +108.64% (Calls)

Puts: +85.16% (Puts)

Prior 7-Day Total 322,482

Calls: 185,612 (58%)

Puts: 136,870 (42%)

Prior 7-Day Average 46,068

Calls: 26,516 (58%)

Puts: 19,552 (42%)

Current vs Prior 7-Day Avg +73.72%

Calls: +80.51%

Puts: +64.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $63.32M

Calls: $46.37M (73%)

Puts: $16.94M (27%)

Prior (11/03) $33.03M

Calls: $19.82M (60%)

Puts: $13.21M (40%)

Current vs Prior +91.72%

Calls: +134.01%

Puts: +28.28%

Prior 7-Day Total $234.21M

Calls: $143.29M (61%)

Puts: $90.91M (39%)

Prior 7-Day Average $33.46M

Calls: $20.47M (61%)

Puts: $12.99M (39%)

Current vs Prior 7-Day Avg +89.24%

Calls: +126.54%

Puts: +30.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.67

Prior (11/03) 0.76

Current vs Prior -11.26%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -9.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 604,642

Calls: 363,530 (60%)

Puts: 241,112 (40%)

Prior (11/03) 524,377

Calls: 291,043 (56%)

Puts: 233,334 (44%)

Current vs Prior +15.31%

Prior 7-Day Total 3,826,507

Calls: 2,181,270 (57%)

Puts: 1,645,237 (43%)

Prior 7-Day Average 546,643

Calls: 311,610 (57%)

Puts: 235,033 (43%)

Current vs Prior 7-Day Avg +10.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.07% | 4.92%6.17% | 10.44%

Prior 4.39% | 5.77%7.13% | 10.74%

Current vs Prior -29.98% | -14.67%-13.50% | -2.80%

Prior 7-Day Avg 3.20% | 4.87%6.52% | 10.41%

Current vs 7-Day Avg -3.94% | +1.05%-5.35% | +0.30%

Prior 7-Day Eod 4.39% | 5.77%7.13% | 10.74%

Current vs 7-Day Eod -29.98% | -14.67%-13.50% | -2.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.67% | 10.38%

Calls: 5.36% | 12.81%

Puts: 5.97% | 7.96%

Prior 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs Prior -58.82% | -29.20%

Prior 7-Day Avg 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs 7-Day Avg -58.82% | -29.20%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($46.37M). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 99% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 4.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Nov 20	26.80	27.05	$26.93	0.9%	82	0.78	46
$395.00	Nov 20	21.20	21.45	$21.33	1.2%	142	0.70	84
$390.00	Nov 20	24.85	25.15	$25.00	1.2%	241	0.76	1.0K
$397.50	Nov 6	13.70	13.90	$13.80	1.4%	158	0.82	132
$392.50	Nov 20	22.95	23.30	$23.13	1.5%	55	0.73	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	24.15	24.45	$24.30	1.2%	4	0.74	283
$435.00	Nov 20	28.05	28.40	$28.23	1.2%	7	0.79	12
$420.00	Nov 20	17.25	17.55	$17.40	1.7%	133	0.62	2.4K
$427.50	Nov 6	18.50	18.85	$18.68	1.9%	2	0.89	--
$420.00	Nov 6	12.15	12.40	$12.28	2.0%	25	0.77	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Nov 6	0.32	0.35	$0.34	8.8%	149	0.06	286
$430.00	Nov 6	0.46	0.49	$0.48	6.2%	1.5K	0.08	615
$427.50	Nov 6	0.65	0.69	$0.67	6.0%	265	0.10	286
$425.00	Nov 6	0.91	0.96	$0.94	5.3%	2.0K	0.14	1.5K
$445.00	Nov 13	0.68	0.83	$0.76	19.7%	47	0.07	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	0.37	0.39	$0.38	5.3%	717	0.06	1.4K
$387.50	Nov 6	0.50	0.53	$0.52	5.8%	678	0.07	776
$390.00	Nov 6	0.68	0.72	$0.70	5.7%	1.7K	0.10	1.0K
$392.50	Nov 6	0.93	0.98	$0.96	5.2%	488	0.12	422
$360.00	Nov 20	0.86	0.93	$0.90	7.8%	193	0.06	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	52.25	58.50	$55.38	11.3%	8	1.00	9
$360.00	Nov 6	47.95	53.65	$50.80	11.2%	8	1.00	36
$365.00	Nov 6	43.35	48.65	$46.00	11.5%	1	1.00	26
$372.50	Nov 6	35.50	41.10	$38.30	14.6%	1	1.00	--
$375.00	Nov 6	33.50	38.70	$36.10	14.4%	1	1.00	262

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Nov 6	19.85	24.85	$22.35	22.4%	1	0.94	25
$427.50	Nov 6	18.50	18.85	$18.68	1.9%	2	0.89	--
$440.00	Nov 13	27.45	32.60	$30.03	17.1%	1	0.89	--
$470.00	Dec 18	59.20	64.55	$61.88	8.6%	2	0.88	--
$425.00	Nov 6	16.25	16.60	$16.43	2.1%	22	0.86	35

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 68.0K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 6	1.66	1.97	$1.82	17.0%	5.4K	0.23	1.7K
$410.00	Nov 6	5.30	5.45	$5.38	2.8%	3.1K	0.50	3.2K
$415.00	Nov 6	3.20	3.30	$3.25	3.1%	2.6K	0.35	1.7K
$425.00	Nov 6	0.91	0.96	$0.94	5.3%	2.0K	0.14	1.5K
$422.50	Nov 6	1.27	1.34	$1.31	5.3%	1.9K	0.18	581

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	4.70	4.85	$4.78	3.1%	4.7K	0.25	5.1K
$390.00	Nov 6	0.68	0.72	$0.70	5.7%	1.7K	0.10	1.0K
$405.00	Nov 13	6.85	7.70	$7.28	11.7%	1.2K	0.41	434
$395.00	Nov 6	1.25	1.30	$1.27	3.9%	1.2K	0.16	1.3K
$400.00	Nov 13	4.75	5.65	$5.20	17.3%	1.2K	0.33	296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 39.7%, max 58.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Nov 6	Dec 18	49.8%	31.3%	58.9%	663	4.2K
$405.00	Nov 6	Dec 11	48.5%	31.6%	53.4%	979	702
$397.50	Nov 6	Nov 20	50.6%	35.7%	42.0%	280	193
$402.50	Nov 6	Nov 20	49.4%	35.0%	41.4%	1.0K	691
$407.50	Nov 6	Nov 20	47.9%	34.3%	39.6%	745	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Nov 6	Dec 18	49.8%	31.3%	58.9%	1.3K	3.0K
$395.00	Nov 6	Dec 11	51.1%	32.8%	55.5%	1.2K	1.3K
$405.00	Nov 6	Dec 4	48.5%	33.3%	45.8%	317	1.4K
$397.50	Nov 6	Nov 20	50.6%	35.7%	42.0%	999	979
$402.50	Nov 6	Nov 20	49.4%	35.0%	41.4%	216	511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.50, avg 6.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Dec 18	$6.65	$3.35	$6.65	83%	0.50	$376.65
$380.00	$382.50	Nov 20	$1.10	$1.40	$1.10	85%	1.27	$381.10
$390.00	$392.50	Nov 13	$1.00	$1.50	$1.00	80%	1.50	$391.00
$375.00	$377.50	Nov 20	$1.28	$1.22	$1.28	88%	0.95	$376.28
$400.00	$405.00	Dec 11	$2.13	$2.87	$2.13	61%	1.35	$402.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$430.00	Dec 18	$5.78	$4.22	$5.78	72%	0.73	$434.22
$425.00	$422.50	Nov 13	$0.64	$1.86	$0.64	73%	2.91	$424.36
$435.00	$425.00	Nov 27	$6.35	$3.65	$6.35	76%	0.57	$428.65
$415.00	$412.50	Nov 13	$0.52	$1.98	$0.52	58%	3.81	$414.48
$390.00	$385.00	Dec 11	$0.60	$4.40	$0.60	30%	7.33	$389.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 1.27, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$425.00	Dec 11	$2.80	$2.80	$2.20	57%	1.27	$422.80
$445.00	$450.00	Dec 11	$1.73	$1.73	$3.27	76%	0.53	$446.73
$415.00	$420.00	Dec 4	$2.80	$2.80	$2.20	53%	1.27	$417.80
$410.00	$415.00	Dec 11	$2.95	$2.95	$2.05	49%	1.44	$412.95
$417.50	$420.00	Nov 13	$1.27	$1.27	$1.23	62%	1.03	$418.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Dec 11	$2.15	$2.15	$2.85	65%	0.75	$392.85
$392.50	$390.00	Nov 13	$1.08	$1.08	$1.42	75%	0.76	$391.42
$405.00	$400.00	Dec 4	$2.52	$2.52	$2.48	57%	1.02	$402.48
$385.00	$380.00	Dec 11	$1.60	$1.60	$3.40	73%	0.47	$383.40
$405.00	$402.50	Nov 13	$1.35	$1.35	$1.15	59%	1.17	$403.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.69, cheapest $3.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Nov 6	Nov 13	$4.02	48.5%	36.7%
$407.50	Nov 6	Nov 13	$3.83	47.9%	36.1%
$415.00	Nov 6	Nov 13	$3.68	47.2%	36.9%
$412.50	Nov 6	Nov 13	$3.88	47.7%	37.5%
$410.00	Nov 6	Nov 13	$3.94	47.8%	37.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Nov 6	Nov 13	$3.00	49.4%	35.4%
$405.00	Nov 6	Nov 13	$3.58	48.5%	36.7%
$407.50	Nov 6	Nov 13	$3.59	47.9%	36.1%
$415.00	Nov 6	Nov 13	$3.15	47.2%	36.9%
$412.50	Nov 6	Nov 13	$4.15	47.7%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.74% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$410.00	Nov 6	$5.38	$5.83	$11.21	$398.79	$421.21	2.74%
$407.50	Nov 6	$6.75	$4.68	$11.43	$396.07	$418.93	2.79%
$412.50	Nov 6	$4.25	$7.18	$11.43	$401.07	$423.93	2.79%
$405.00	Nov 6	$8.25	$3.70	$11.95	$393.05	$416.95	2.92%
$415.00	Nov 6	$3.25	$8.70	$11.95	$403.05	$426.95	2.92%
$402.50	Nov 6	$9.95	$2.93	$12.88	$389.62	$415.38	3.15%
$417.50	Nov 6	$2.45	$10.43	$12.88	$404.62	$430.38	3.15%
$400.00	Nov 6	$11.78	$2.24	$14.02	$385.98	$414.02	3.42%
$420.00	Nov 6	$1.82	$12.28	$14.10	$405.90	$434.10	3.44%
$397.50	Nov 6	$13.80	$1.72	$15.52	$381.98	$413.02	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.86% of stock, avg 3.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$397.50	Nov 6	$1.82	$1.72	$3.54	$393.96	$423.54
$420.00	$400.00	Nov 6	$1.82	$2.24	$4.06	$395.94	$424.06
$417.50	$397.50	Nov 6	$2.45	$1.72	$4.17	$393.33	$421.67
$417.50	$400.00	Nov 6	$2.45	$2.24	$4.69	$395.31	$422.19
$420.00	$402.50	Nov 6	$1.82	$2.93	$4.75	$397.75	$424.75
$417.50	$402.50	Nov 6	$2.45	$2.93	$5.38	$397.12	$422.88
$415.00	$397.50	Nov 6	$3.25	$1.72	$4.97	$392.53	$419.97
$415.00	$400.00	Nov 6	$3.25	$2.24	$5.49	$394.51	$420.49
$420.00	$405.00	Nov 6	$1.82	$3.70	$5.52	$399.48	$425.52
$415.00	$402.50	Nov 6	$3.25	$2.93	$6.18	$396.32	$421.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 3.46, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	445/450	Dec 11	$3.88	$1.12	42%	3.46	$391.12	$448.88
380/385	445/450	Dec 11	$3.33	$1.67	49%	1.99	$381.67	$448.33
375/380	445/450	Dec 11	$3.10	$1.90	53%	1.63	$376.90	$448.10
350/355	445/450	Dec 11	$2.18	$2.82	67%	0.77	$352.82	$447.18
365/370	445/450	Dec 11	$2.52	$2.48	60%	1.02	$367.48	$447.52
360/365	445/450	Dec 11	$2.38	$2.62	63%	0.91	$362.62	$447.38
390/395	455/460	Dec 11	$3.06	$1.94	48%	1.58	$391.94	$458.06
355/360	445/450	Dec 11	$2.22	$2.78	65%	0.80	$357.78	$447.22
390/392	425/428	Nov 13	$1.75	$0.75	48%	2.33	$390.75	$426.75
390/395	435/440	Dec 11	$3.70	$1.30	35%	2.85	$391.30	$438.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$470.00	$480.00	Dec 11	$0.14	$9.86	8%	70.43
$405.00	$410.00	$415.00	Dec 4	$0.09	$4.91	10%	54.56
$395.00	$400.00	$405.00	Nov 27	$0.16	$4.84	11%	30.25
$410.00	$420.00	$430.00	Dec 18	$0.78	$9.22	16%	11.82
$410.00	$415.00	$420.00	Nov 27	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$425.00	$435.00	Nov 27	$0.20	$9.80	21%	49.00
$400.00	$410.00	$420.00	Dec 18	$0.40	$9.60	17%	24.00
$380.00	$390.00	$400.00	Dec 18	$0.62	$9.38	16%	15.13
$350.00	$360.00	$370.00	Dec 18	$0.34	$9.66	9%	28.41
$380.00	$385.00	$390.00	Dec 4	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-3.86, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$370.00	1:2	Nov 13	-$3.86	$36.14
$470.00	$480.00	1:2	Dec 11	-$0.04	$9.96
$450.00	$460.00	1:2	Nov 20	-$0.09	$9.91
$460.00	$470.00	1:2	Nov 27	-$0.23	$9.77
$445.00	$450.00	1:2	Nov 13	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$395.00	1:2	Dec 11	-$1.55	$18.45
$382.50	$380.00	1:2	Nov 6	-$0.03	$2.47
$350.00	$340.00	1:2	Nov 20	-$0.17	$9.83
$340.00	$330.00	1:2	Nov 20	-$0.10	$9.90
$360.00	$355.00	1:2	Nov 20	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.42%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Dec 18	$18.10	0.51	0.1%	4.42%	4.57%	231	1.8K
$420.00	Dec 18	$13.50	0.42	2.6%	3.30%	5.89%	479	1.8K
$430.00	Dec 18	$9.85	0.34	5.0%	2.41%	7.44%	182	2.1K
$415.00	Dec 11	$13.95	0.47	1.4%	3.41%	4.78%	9	7
$410.00	Dec 11	$16.15	0.51	0.1%	3.94%	4.10%	4	18
$420.00	Dec 11	$11.15	0.43	2.6%	2.72%	5.32%	3	16
$425.00	Dec 11	$9.45	0.38	3.8%	2.31%	6.12%	4	5
$440.00	Dec 18	$7.10	0.27	7.5%	1.73%	9.21%	71	1.8K
$410.00	Dec 4	$14.95	0.52	0.1%	3.65%	3.80%	26	68
$430.00	Dec 11	$8.20	0.34	5.0%	2.00%	7.04%	3	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,865

Total Puts 32,167

Put/Call Ratio 0.67

Net Difference 15,698

Prior's Put/Call Breakdown

Total Calls 22,941

Total Puts 17,373

Put/Call Ratio 0.76

Net Difference 5,568

Prior 7-Day Put/Call Summary

Total Calls 185,612

Total Puts 136,870

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card