Tour v533
UNH
UNITEDHEALTH GROUP I
$399.51 -1.22%
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 21,375
Calls: 14,803 (69%)
Puts: 6,572 (31%)
Prior (10/13) 66,428
Calls: 43,105 (65%)
Puts: 23,323 (35%)
Current vs Prior -67.82%
Calls: -65.66% (Calls)
Puts: -71.82% (Puts)
Prior 7-Day Total 789,158
Calls: 501,828 (64%)
Puts: 287,330 (36%)
Prior 7-Day Average 112,736
Calls: 71,689 (64%)
Puts: 41,047 (36%)
Current vs Prior 7-Day Avg -81.04%
Calls: -79.35%
Puts: -83.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $14.88M
Calls: $10.87M (73%)
Puts: $4.01M (27%)
Prior (10/13) $33.78M
Calls: $21.76M (64%)
Puts: $12.02M (36%)
Current vs Prior -55.94%
Calls: -50.04%
Puts: -66.60%
Prior 7-Day Total $1.34B
Calls: $1.13B (85%)
Puts: $202.82M (15%)
Prior 7-Day Average $191.09M
Calls: $162.11M (85%)
Puts: $28.97M (15%)
Current vs Prior 7-Day Avg -92.21%
Calls: -93.29%
Puts: -86.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.44
Prior (10/13) 0.54
Current vs Prior -17.95%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -40.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:25am) 889,625
Calls: 487,646 (55%)
Puts: 401,979 (45%)
Prior (10/13) 893,259
Calls: 489,846 (55%)
Puts: 403,413 (45%)
Current vs Prior -0.41%
Prior 7-Day Total 6,484,320
Calls: 3,509,847 (54%)
Puts: 2,974,473 (46%)
Prior 7-Day Average 926,331
Calls: 501,406 (54%)
Puts: 424,924 (46%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.38% | 5.04%6.13% | 10.47%
Prior 3.54% | 5.12%3.54% | 9.41%
Current vs Prior -4.52% | -1.43%+73.13% | +11.23%
Prior 7-Day Avg 4.07% | 5.48%5.21% | 10.39%
Current vs 7-Day Avg -16.94% | -7.96%+17.58% | +0.72%
Prior 7-Day Eod 3.54% | 5.12%7.13% | 10.74%
Current vs 7-Day Eod -4.52% | -1.43%-14.10% | -2.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.83%
Calls: 5.44% | 10.09%
Puts: 6.50% | 7.57%
Prior 13.77% | 14.66%
Calls: 12.70% | 11.70%
Puts: 14.85% | 17.62%
Current vs Prior -56.64% | -39.77%
Prior 7-Day Avg 11.81% | 9.14%
Calls: 12.26% | 8.28%
Puts: 11.35% | 10.00%
Current vs 7-Day Avg -49.43% | -3.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.87M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (14,803 calls vs 6,572 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 6.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2024.6525.00$24.831.4%80.761.3K
$387.50Nov 2019.2519.55$19.401.5%700.6846
$385.00Nov 2020.9521.30$21.131.7%180.7167
$400.00Nov 2011.7011.90$11.801.7%1740.514.3K
$382.50Nov 2022.7523.20$22.982.0%40.7313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2023.5523.90$23.731.5%640.752.4K
$412.50Nov 2018.2018.60$18.402.2%560.66149
$410.00Nov 2016.6017.00$16.802.4%30.621.7K
$415.00Nov 616.0516.45$16.252.5%30.85192
$417.50Nov 2021.5022.05$21.782.5%390.72119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 60.290.34$0.3215.6%1.3K0.051.5K
$422.50Nov 60.400.44$0.429.5%8420.07581
$420.00Nov 60.540.61$0.5712.3%9330.091.7K
$417.50Nov 60.760.84$0.8010.0%740.12177
$450.00Nov 200.580.64$0.619.8%3330.057.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Nov 60.380.42$0.4010.0%5840.05270
$375.00Nov 60.510.60$0.5516.4%1160.07885
$377.50Nov 60.700.79$0.7512.0%350.09401
$380.00Nov 60.931.03$0.9810.2%5080.11711
$350.00Nov 200.870.93$0.906.7%50.067.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 667.4572.90$70.187.8%--1.0010
$320.00Nov 2078.0084.00$81.007.4%70.98149
$360.00Nov 637.5043.80$40.6515.5%--0.9836
$330.00Nov 2068.2074.05$71.138.2%--0.98284
$335.00Nov 662.5067.90$65.208.3%--0.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Nov 634.8040.65$37.7215.5%--1.0011
$475.00Dec 1173.5579.15$76.357.3%--0.9511
$435.00Nov 632.0038.00$35.0017.1%--0.9527
$432.50Nov 630.1035.05$32.5815.2%--0.9525
$430.00Nov 627.3032.65$29.9817.8%--0.9419

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 17.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 60.290.34$0.3215.6%1.3K0.051.5K
$410.00Nov 61.992.16$2.088.2%9990.253.2K
$420.00Nov 60.540.61$0.5712.3%9330.091.7K
$422.50Nov 60.400.44$0.429.5%8420.07581
$450.00Nov 130.110.40$0.26111.5%6740.03792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 207.157.40$7.283.4%8310.355.1K
$372.50Nov 60.380.42$0.4010.0%5840.05270
$380.00Nov 60.931.03$0.9810.2%5080.11711
$400.00Nov 138.909.60$9.257.6%4390.49296
$397.50Nov 137.858.45$8.157.4%2990.45135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 45.2%, max 62.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 6Dec 453.1%32.8%62.1%61111
$390.00Nov 6Dec 1851.4%31.9%61.5%371.6K
$395.00Nov 6Dec 1149.8%32.3%54.3%323275
$387.50Nov 6Nov 2052.6%34.8%51.3%12652
$392.50Nov 6Nov 2050.6%34.1%48.3%78109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 1851.4%31.9%61.5%2002.9K
$385.00Nov 6Dec 1153.1%33.1%60.6%1351.4K
$395.00Nov 6Dec 449.8%31.7%57.0%2131.4K
$387.50Nov 6Nov 2052.6%34.8%51.3%1431.1K
$392.50Nov 6Nov 2050.6%34.1%48.3%177636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 1.73, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$377.50$380.00Nov 13$1.00$1.50$1.0082%1.50$378.50
$410.00$420.00Dec 11$2.85$7.15$2.8541%2.51$412.85
$390.00$395.00Dec 11$2.18$2.82$2.1860%1.29$392.18
$420.00$430.00Dec 11$2.30$7.70$2.3033%3.35$422.30
$402.50$405.00Nov 13$0.73$1.77$0.7347%2.42$403.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$410.00Dec 4$1.83$3.17$1.8364%1.73$413.17
$440.00$435.00Nov 20$3.30$1.70$3.3090%0.52$436.70
$415.00$410.00Nov 27$2.04$2.96$2.0466%1.45$412.96
$417.50$415.00Nov 13$0.93$1.57$0.9377%1.69$416.57
$430.00$420.00Dec 18$6.37$3.63$6.3773%0.57$423.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 4.56, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$452.50$455.00Nov 6$2.05$2.05$0.4588%4.56$454.55
$465.00$470.00Nov 27$1.73$1.73$3.2790%0.53$466.73
$445.00$450.00Dec 4$1.69$1.69$3.3184%0.51$446.69
$420.00$425.00Dec 4$2.40$2.40$2.6069%0.92$422.40
$457.50$460.00Nov 6$0.85$0.85$1.6594%0.52$458.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 13$1.79$1.79$3.2192%0.56$333.21
$355.00$340.00Dec 11$2.04$2.04$12.9685%0.16$352.96
$325.00$320.00Nov 13$0.68$0.68$4.3296%0.16$324.32
$330.00$325.00Nov 27$0.71$0.71$4.2994%0.17$329.29
$385.00$370.00Dec 11$4.57$4.57$10.4365%0.44$380.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.42, cheapest $5.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Nov 6Nov 20$5.4750.6%34.1%
$400.00Nov 6Nov 13$3.4748.9%36.0%
$397.50Nov 6Nov 13$3.5548.9%36.4%
$395.00Nov 6Nov 13$3.4249.8%37.6%
$407.50Nov 6Nov 13$3.0746.4%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Nov 6Nov 13$3.1048.9%36.0%
$397.50Nov 6Nov 13$3.0748.9%36.4%
$395.00Nov 6Nov 13$3.1749.8%37.6%
$392.50Nov 6Nov 13$3.1750.6%38.7%
$407.50Nov 6Nov 13$2.7746.4%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 3.03% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Nov 6$4.70$7.40$12.10$390.40$414.603.03%
$400.00Nov 6$5.98$6.15$12.13$387.87$412.133.04%
$397.50Nov 6$7.35$5.08$12.43$385.07$409.933.11%
$405.00Nov 6$3.68$8.90$12.58$392.42$417.583.15%
$395.00Nov 6$8.93$4.13$13.06$381.94$408.063.27%
$407.50Nov 6$2.76$10.50$13.26$394.24$420.763.32%
$392.50Nov 6$10.63$3.33$13.96$378.54$406.463.49%
$410.00Nov 6$2.08$12.28$14.36$395.64$424.363.59%
$390.00Nov 6$12.48$2.68$15.16$374.84$405.163.79%
$412.50Nov 6$1.52$14.20$15.72$396.78$428.223.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.05% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Nov 6$1.52$2.68$4.20$385.80$416.70
$410.00$390.00Nov 6$2.08$2.68$4.76$385.24$414.76
$412.50$392.50Nov 6$1.52$3.33$4.85$387.65$417.35
$407.50$390.00Nov 6$2.76$2.68$5.44$384.56$412.94
$410.00$392.50Nov 6$2.08$3.33$5.41$387.09$415.41
$407.50$392.50Nov 6$2.76$3.33$6.09$386.41$413.59
$412.50$395.00Nov 6$1.52$4.13$5.65$389.35$418.15
$410.00$395.00Nov 6$2.08$4.13$6.21$388.79$416.21
$405.00$390.00Nov 6$3.68$2.68$6.36$383.64$411.36
$407.50$395.00Nov 6$2.76$4.13$6.89$388.11$414.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.96, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/380445/450Dec 4$3.31$1.6956%1.96$376.69$448.31
375/380420/425Dec 4$4.02$0.9840%4.10$375.98$424.02
365/370445/450Dec 4$2.79$2.2164%1.26$367.21$447.79
365/370420/425Dec 4$3.50$1.5049%2.33$366.50$423.50
340/345445/450Dec 4$2.06$2.9477%0.70$342.94$447.06
330/335422/425Nov 13$2.16$2.8474%0.76$332.84$424.66
345/350445/450Dec 4$2.11$2.8975%0.73$347.89$447.11
340/345420/425Dec 4$2.77$2.2361%1.24$342.23$422.77
330/335420/422Nov 13$2.22$2.7872%0.80$332.78$422.22
355/360445/450Dec 4$2.26$2.7471%0.82$357.74$447.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$0.13$9.879%75.92
$380.00$390.00$400.00Dec 18$0.68$9.3218%13.71
$410.00$420.00$430.00Dec 11$0.55$9.4515%17.18
$415.00$420.00$425.00Nov 27$0.05$4.9510%99.00
$440.00$450.00$460.00Dec 18$0.37$9.6310%26.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Dec 18$0.68$9.3216%13.71
$385.00$390.00$395.00Dec 4$0.10$4.9010%49.00
$330.00$340.00$350.00Nov 20$0.08$9.924%124.00
$380.00$385.00$390.00Nov 27$0.19$4.8111%25.32
$400.00$410.00$420.00Dec 18$0.81$9.1917%11.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-16.10, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$360.001:2Nov 6-$16.10$8.90
$455.00$470.001:2Dec 11-$0.07$14.93
$440.00$450.001:2Dec 11-$1.26$8.74
$460.00$470.001:2Nov 20-$0.07$9.93
$450.00$460.001:2Nov 20-$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Dec 11-$3.28$16.72
$385.00$370.001:2Dec 11-$1.61$13.39
$330.00$325.001:2Nov 27-$0.04$4.96
$340.00$330.001:2Nov 20-$0.07$9.93
$350.00$340.001:2Nov 20-$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.43%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Dec 18$17.700.510.1%4.43%4.55%553.8K
$410.00Dec 18$13.100.422.6%3.28%5.90%611.8K
$420.00Dec 18$9.400.345.1%2.35%7.48%1021.8K
$400.00Dec 11$15.700.510.1%3.93%4.05%1812
$400.00Dec 4$14.650.510.1%3.67%3.79%15120
$410.00Dec 11$10.550.412.6%2.64%5.27%218
$430.00Dec 18$6.550.267.6%1.64%9.27%282.1K
$405.00Dec 11$11.900.461.4%2.98%4.35%1058
$405.00Dec 4$11.850.461.4%2.97%4.34%--35
$415.00Dec 4$8.500.363.9%2.13%6.00%1050

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,803
Total Puts 6,572
Put/Call Ratio 0.44
Net Difference 8,231

Prior's Put/Call Breakdown

Total Calls 43,105
Total Puts 23,323
Put/Call Ratio 0.54
Net Difference 19,782

Prior 7-Day Put/Call Summary

Total Calls 501,828
Total Puts 287,330
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All