Tour v533
UNH
UNITEDHEALTH GROUP I
$400.73 -0.92%
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 20,869
Calls: 14,344 (69%)
Puts: 6,525 (31%)
Prior (10/13) 62,114
Calls: 40,190 (65%)
Puts: 21,924 (35%)
Current vs Prior -66.40%
Calls: -64.31% (Calls)
Puts: -70.24% (Puts)
Prior 7-Day Total 789,158
Calls: 501,828 (64%)
Puts: 287,330 (36%)
Prior 7-Day Average 112,736
Calls: 71,689 (64%)
Puts: 41,047 (36%)
Current vs Prior 7-Day Avg -81.49%
Calls: -79.99%
Puts: -84.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $14.80M
Calls: $11.02M (74%)
Puts: $3.78M (26%)
Prior (10/13) $32.54M
Calls: $21.91M (67%)
Puts: $10.64M (33%)
Current vs Prior -54.53%
Calls: -49.68%
Puts: -64.50%
Prior 7-Day Total $1.34B
Calls: $1.13B (85%)
Puts: $202.82M (15%)
Prior 7-Day Average $191.09M
Calls: $162.11M (85%)
Puts: $28.97M (15%)
Current vs Prior 7-Day Avg -92.26%
Calls: -93.20%
Puts: -86.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 0.45
Prior (10/13) 0.55
Current vs Prior -16.61%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -38.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:20am) 889,625
Calls: 487,646 (55%)
Puts: 401,979 (45%)
Prior (10/13) 893,259
Calls: 489,846 (55%)
Puts: 403,413 (45%)
Current vs Prior -0.41%
Prior 7-Day Total 6,484,320
Calls: 3,509,847 (54%)
Puts: 2,974,473 (46%)
Prior 7-Day Average 926,331
Calls: 501,406 (54%)
Puts: 424,924 (46%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.36% | 5.05%6.05% | 10.40%
Prior 3.54% | 5.12%3.54% | 9.41%
Current vs Prior -5.17% | -1.25%+70.98% | +10.52%
Prior 7-Day Avg 4.07% | 5.48%5.21% | 10.39%
Current vs 7-Day Avg -17.50% | -7.79%+16.12% | +0.08%
Prior 7-Day Eod 3.54% | 5.12%7.13% | 10.74%
Current vs 7-Day Eod -5.17% | -1.25%-15.17% | -3.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 15.23%
Calls: 6.85% | 9.00%
Puts: 6.54% | 21.46%
Prior 13.77% | 14.66%
Calls: 12.70% | 11.70%
Puts: 14.85% | 17.62%
Current vs Prior -51.34% | +3.89%
Prior 7-Day Avg 11.81% | 9.14%
Calls: 12.26% | 8.28%
Puts: 11.35% | 10.00%
Current vs 7-Day Avg -43.25% | +66.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.02M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (14,344 calls vs 6,525 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 6.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Nov 2019.9020.30$20.102.0%640.6946
$385.00Nov 2021.7022.15$21.922.1%140.7267
$382.50Nov 2023.4024.00$23.702.5%40.7513
$380.00Nov 2025.2026.00$25.603.1%80.771.3K
$382.50Nov 619.2019.85$19.523.3%1290.8731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Nov 2019.1519.55$19.352.1%760.6790
$417.50Nov 2020.8521.30$21.082.1%390.70119
$420.00Nov 2022.6523.20$22.922.4%640.732.4K
$422.50Nov 2024.4525.05$24.752.4%10.7641
$425.00Nov 2026.4027.20$26.803.0%--0.7918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.73, cheapest $0.53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Nov 60.490.56$0.5313.2%8410.08581
$417.50Nov 60.921.05$0.9913.1%730.14177
$450.00Nov 200.600.70$0.6515.4%780.067.2K
$445.00Nov 200.810.93$0.8713.8%200.07267
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 60.430.52$0.4818.8%1050.06885
$377.50Nov 60.590.70$0.6516.9%350.08401
$380.00Nov 60.810.90$0.8610.5%5070.10711
$350.00Nov 200.790.87$0.839.6%50.057.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 667.4572.90$70.187.8%--1.0010
$330.00Nov 2068.2074.05$71.138.2%--0.98284
$360.00Nov 637.3044.75$41.0318.2%--0.9836
$365.00Nov 632.2039.20$35.7019.6%--0.9826
$335.00Nov 662.5067.90$65.208.3%--0.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Nov 632.0038.00$35.0017.1%--1.0027
$437.50Nov 634.8040.65$37.7215.5%--1.0011
$432.50Nov 630.1033.65$31.8811.1%--0.9625
$430.00Nov 627.3032.65$29.9817.8%--0.9619
$445.00Nov 1342.3548.05$45.2012.6%--0.9611

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 16.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 60.340.44$0.3925.6%1.3K0.061.5K
$410.00Nov 62.322.58$2.4510.6%9950.283.2K
$420.00Nov 60.650.80$0.7320.5%9230.111.7K
$422.50Nov 60.490.56$0.5313.2%8410.08581
$450.00Nov 130.110.40$0.26111.5%6740.03792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 206.757.00$6.883.6%8310.345.1K
$372.50Nov 60.200.48$0.3482.4%5840.05270
$380.00Nov 60.810.90$0.8610.5%5070.10711
$400.00Nov 138.059.10$8.5712.3%4390.47296
$397.50Nov 137.158.10$7.6312.5%2950.43135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 47.6%, max 65.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 6Dec 453.2%32.1%65.7%61111
$390.00Nov 6Dec 1851.6%31.7%62.6%361.6K
$400.00Nov 6Dec 1848.5%31.1%55.8%3214.2K
$395.00Nov 6Dec 1150.2%32.8%53.3%323275
$387.50Nov 6Nov 2052.8%34.8%51.6%12052
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 1851.6%31.7%62.6%1992.9K
$385.00Nov 6Dec 1153.2%32.7%62.5%1351.4K
$395.00Nov 6Dec 450.2%31.5%59.4%2121.4K
$400.00Nov 6Dec 1848.7%31.1%56.5%1193.0K
$387.50Nov 6Nov 2052.8%34.8%51.6%1381.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 1.21, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$377.50Nov 6$1.67$0.83$1.6794%0.50$376.67
$385.00$395.00Dec 4$5.68$4.32$5.6868%0.76$390.68
$410.00$415.00Dec 4$1.30$3.70$1.3042%2.85$411.30
$420.00$430.00Dec 11$2.20$7.80$2.2034%3.55$422.20
$410.00$420.00Dec 11$3.07$6.93$3.0742%2.26$413.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$410.00Dec 4$2.26$2.74$2.2663%1.21$412.74
$410.00$405.00Dec 4$2.17$2.83$2.1758%1.30$407.83
$430.00$420.00Dec 18$6.59$3.41$6.5972%0.52$423.41
$417.50$415.00Nov 13$1.56$0.94$1.5676%0.60$415.94
$395.00$392.50Nov 13$0.63$1.87$0.6339%2.97$394.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 3.03, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$452.50$455.00Nov 6$1.88$1.88$0.6289%3.03$454.38
$465.00$470.00Nov 27$1.83$1.83$3.1789%0.58$466.83
$420.00$425.00Dec 4$2.55$2.55$2.4568%1.04$422.55
$445.00$450.00Dec 4$1.58$1.58$3.4284%0.46$446.58
$457.50$460.00Nov 6$0.84$0.84$1.6694%0.51$458.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 13$1.79$1.79$3.2192%0.56$333.21
$355.00$340.00Dec 11$1.92$1.92$13.0885%0.15$353.08
$330.00$325.00Nov 27$0.71$0.71$4.2994%0.17$329.29
$345.00$340.00Nov 13$0.60$0.60$4.4095%0.14$344.40
$392.50$390.00Nov 13$1.25$1.25$1.2565%1.00$391.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.31, cheapest $2.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Nov 6Nov 13$3.5349.2%36.4%
$400.00Nov 6Nov 13$3.4348.5%36.2%
$395.00Nov 6Nov 13$3.2750.2%38.1%
$402.50Nov 6Nov 13$3.6848.4%37.8%
$407.50Nov 6Nov 13$3.2847.1%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Nov 6Nov 13$2.9549.2%36.4%
$400.00Nov 6Nov 13$2.8748.7%36.2%
$395.00Nov 6Nov 13$3.1050.2%38.1%
$402.50Nov 6Nov 13$3.3748.4%37.8%
$407.50Nov 6Nov 13$3.4847.1%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 3.03% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Nov 6$5.25$6.88$12.13$390.37$414.633.03%
$400.00Nov 6$6.57$5.70$12.27$387.73$412.273.06%
$405.00Nov 6$4.13$8.20$12.33$392.67$417.333.08%
$397.50Nov 6$8.05$4.68$12.73$384.77$410.233.18%
$407.50Nov 6$3.22$9.75$12.97$394.53$420.473.24%
$395.00Nov 6$9.68$3.78$13.46$381.54$408.463.36%
$410.00Nov 6$2.45$11.48$13.93$396.07$423.933.48%
$392.50Nov 6$11.43$3.07$14.50$378.00$407.003.62%
$412.50Nov 6$1.82$13.43$15.25$397.25$427.753.81%
$390.00Nov 6$13.30$2.41$15.71$374.29$405.713.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.06% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Nov 6$1.82$2.41$4.23$385.77$416.73
$410.00$390.00Nov 6$2.45$2.41$4.86$385.14$414.86
$412.50$392.50Nov 6$1.82$3.07$4.89$387.61$417.39
$410.00$392.50Nov 6$2.45$3.07$5.52$386.98$415.52
$407.50$390.00Nov 6$3.22$2.41$5.63$384.37$413.13
$412.50$395.00Nov 6$1.82$3.78$5.60$389.40$418.10
$407.50$392.50Nov 6$3.22$3.07$6.29$386.21$413.79
$410.00$395.00Nov 6$2.45$3.78$6.23$388.77$416.23
$407.50$395.00Nov 6$3.22$3.78$7.00$388.00$414.50
$405.00$390.00Nov 6$4.13$2.41$6.54$383.46$411.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.60, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/350420/425Dec 4$3.08$1.9259%1.60$346.92$423.08
370/375420/425Dec 4$3.65$1.3546%2.70$371.35$423.65
350/355420/425Dec 4$3.12$1.8857%1.66$351.88$423.12
330/335425/428Nov 13$2.08$2.9276%0.71$332.92$427.08
365/370420/425Dec 4$3.42$1.5849%2.16$366.58$423.42
380/385420/425Dec 4$4.05$0.9536%4.26$380.95$424.05
345/350445/450Dec 4$2.11$2.8975%0.73$347.89$447.11
330/335420/422Nov 13$2.34$2.6670%0.88$332.66$422.34
330/335422/425Nov 13$2.17$2.8373%0.77$332.83$424.67
375/380420/425Dec 4$3.78$1.2241%3.10$376.22$423.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Dec 18$0.18$9.8216%54.56
$410.00$420.00$430.00Dec 18$0.49$9.5116%19.41
$350.00$360.00$370.00Nov 20$0.23$9.779%42.48
$400.00$405.00$410.00Nov 27$0.14$4.8612%34.71
$380.00$385.00$390.00Nov 13$0.13$4.8712%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Dec 18$0.57$9.4317%16.54
$370.00$380.00$390.00Dec 18$0.54$9.4616%17.52
$350.00$360.00$370.00Dec 18$0.29$9.7111%33.48
$430.00$440.00$450.00Dec 4$0.47$9.5313%20.28
$450.00$460.00$470.00Dec 18$0.22$9.788%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-16.86, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$360.001:2Nov 6-$16.86$8.14
$455.00$470.001:2Dec 11-$0.10$14.90
$445.00$450.001:2Dec 4-$0.05$4.95
$430.00$440.001:2Dec 11-$1.83$8.17
$440.00$450.001:2Dec 11-$1.24$8.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Dec 11-$2.51$17.49
$385.00$370.001:2Dec 11-$1.96$13.04
$330.00$325.001:2Nov 27-$0.04$4.96
$340.00$330.001:2Nov 20-$0.10$9.90
$350.00$340.001:2Nov 20-$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.36%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Dec 18$13.450.432.3%3.36%5.67%601.8K
$420.00Dec 18$9.750.354.8%2.43%7.24%1011.8K
$430.00Dec 18$6.800.277.3%1.70%9.00%282.1K
$410.00Dec 11$10.550.422.3%2.63%4.95%218
$415.00Dec 4$9.000.373.6%2.25%5.81%1050
$405.00Dec 11$11.900.471.1%2.97%4.04%1058
$405.00Dec 4$11.850.471.1%2.96%4.02%--35
$420.00Dec 11$6.950.344.8%1.73%6.54%--16
$410.00Dec 4$9.550.422.3%2.38%4.70%1168
$430.00Dec 11$5.300.277.3%1.32%8.63%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,344
Total Puts 6,525
Put/Call Ratio 0.45
Net Difference 7,819

Prior's Put/Call Breakdown

Total Calls 40,190
Total Puts 21,924
Put/Call Ratio 0.55
Net Difference 18,266

Prior 7-Day Put/Call Summary

Total Calls 501,828
Total Puts 287,330
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All