Tour v533
UNH
UNITEDHEALTH GROUP I
$398.54 -1.46%
◀ 11/4 10:15 ▶

Option Volume

Detail
ℹ
Current (11/04 10:15am) 20,492
Calls: 14,065 (69%)
Puts: 6,427 (31%)
Prior (10/13) 59,487
Calls: 38,377 (65%)
Puts: 21,110 (35%)
Current vs Prior -65.55%
Calls: -63.35% (Calls)
Puts: -69.55% (Puts)
Prior 7-Day Total 789,158
Calls: 501,828 (64%)
Puts: 287,330 (36%)
Prior 7-Day Average 112,736
Calls: 71,689 (64%)
Puts: 41,047 (36%)
Current vs Prior 7-Day Avg -81.82%
Calls: -80.38%
Puts: -84.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:15am) $14.18M
Calls: $10.03M (71%)
Puts: $4.15M (29%)
Prior (10/13) $30.66M
Calls: $19.75M (64%)
Puts: $10.91M (36%)
Current vs Prior -53.74%
Calls: -49.22%
Puts: -61.92%
Prior 7-Day Total $1.34B
Calls: $1.13B (85%)
Puts: $202.82M (15%)
Prior 7-Day Average $191.09M
Calls: $162.11M (85%)
Puts: $28.97M (15%)
Current vs Prior 7-Day Avg -92.58%
Calls: -93.81%
Puts: -85.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:15am) 0.46
Prior (10/13) 0.55
Current vs Prior -16.93%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -38.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:15am) 889,625
Calls: 487,646 (55%)
Puts: 401,979 (45%)
Prior (10/13) 893,259
Calls: 489,846 (55%)
Puts: 403,413 (45%)
Current vs Prior -0.41%
Prior 7-Day Total 6,484,320
Calls: 3,509,847 (54%)
Puts: 2,974,473 (46%)
Prior 7-Day Average 926,331
Calls: 501,406 (54%)
Puts: 424,924 (46%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.42% | 5.06%6.11% | 10.46%
Prior 3.54% | 5.12%3.54% | 9.41%
Current vs Prior -3.23% | -1.19%+72.77% | +11.13%
Prior 7-Day Avg 4.07% | 5.48%5.21% | 10.39%
Current vs 7-Day Avg -15.81% | -7.74%+17.34% | +0.63%
Prior 7-Day Eod 3.54% | 5.12%7.13% | 10.74%
Current vs 7-Day Eod -3.23% | -1.19%-14.28% | -2.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 7.97%
Calls: 5.80% | 6.33%
Puts: 4.44% | 9.62%
Prior 13.77% | 14.66%
Calls: 12.70% | 11.70%
Puts: 14.85% | 17.62%
Current vs Prior -62.82% | -45.63%
Prior 7-Day Avg 11.81% | 9.14%
Calls: 12.26% | 8.28%
Puts: 11.35% | 10.00%
Current vs 7-Day Avg -56.63% | -12.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($10.03M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (14,065 calls vs 6,427 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Nov 2018.6018.90$18.751.6%600.6646
$377.50Nov 2025.8026.30$26.051.9%150.772
$380.00Nov 2023.8524.35$24.102.1%80.751.3K
$382.50Nov 2022.0022.50$22.252.2%40.7213
$390.00Nov 2016.8517.25$17.052.3%1560.631.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Nov 2018.9519.30$19.131.8%560.67149
$422.50Nov 2026.1526.70$26.422.1%10.7941
$407.50Nov 2015.7516.10$15.932.2%30.60168
$420.00Nov 2024.2024.75$24.482.2%640.762.4K
$410.00Nov 2017.2517.65$17.452.3%30.641.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Nov 60.370.43$0.4015.0%8360.06581
$420.00Nov 60.510.59$0.5514.5%8870.081.7K
$417.50Nov 60.720.82$0.7713.0%730.11177
$430.00Nov 130.881.07$0.9819.4%1210.10498
$450.00Nov 200.520.63$0.5719.3%780.057.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Nov 60.430.51$0.4717.0%5840.06270
$375.00Nov 60.590.68$0.6414.1%1050.08885
$377.50Nov 60.800.91$0.8612.8%350.10401
$350.00Nov 200.921.01$0.979.3%50.067.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 666.8572.90$69.888.7%--1.0010
$320.00Nov 2078.0084.00$81.007.4%70.98149
$330.00Nov 2068.2074.00$71.108.2%--0.98284
$365.00Nov 632.2037.65$34.9215.6%--0.9826
$360.00Nov 637.3042.95$40.1314.1%--0.9836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Nov 632.0038.35$35.1718.1%--1.0027
$437.50Nov 634.8040.45$37.6315.0%--1.0011
$460.00Nov 2057.2563.40$60.3310.2%--1.00117
$475.00Dec 1173.4079.80$76.608.4%--0.9511
$432.50Nov 631.6035.85$33.7312.6%--0.9525

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 16.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 60.270.35$0.3125.8%1.3K0.051.5K
$410.00Nov 61.862.06$1.9610.2%9920.233.2K
$420.00Nov 60.510.59$0.5514.5%8870.081.7K
$422.50Nov 60.370.43$0.4015.0%8360.06581
$450.00Nov 130.110.40$0.26111.5%6740.03792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 207.557.80$7.683.3%8310.375.1K
$372.50Nov 60.430.51$0.4717.0%5840.06270
$380.00Nov 61.071.21$1.1412.3%5030.13711
$400.00Nov 139.4010.35$9.889.6%4390.51296
$397.50Nov 138.209.30$8.7512.6%2900.47135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 48.6%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 1852.4%31.8%64.7%361.6K
$385.00Nov 6Dec 453.7%33.0%62.8%60111
$395.00Nov 6Dec 450.3%32.1%56.5%322316
$382.50Nov 6Nov 2054.6%35.5%53.8%13344
$387.50Nov 6Nov 2053.0%35.0%51.5%11652
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 1852.2%31.8%64.2%1772.9K
$385.00Nov 6Dec 1153.7%33.4%60.5%1341.4K
$395.00Nov 6Dec 450.3%32.1%56.5%2121.4K
$382.50Nov 6Nov 2054.6%35.5%53.8%50731
$387.50Nov 6Nov 2052.9%35.0%51.4%1381.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 2.23, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$430.00Dec 4$0.24$4.76$0.2425%19.83$425.24
$410.00$420.00Dec 11$2.90$7.10$2.9041%2.45$412.90
$380.00$390.00Dec 18$5.77$4.23$5.7767%0.73$385.77
$375.00$377.50Nov 13$1.52$0.98$1.5285%0.64$376.52
$400.00$405.00Dec 11$1.87$3.13$1.8750%1.67$401.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$410.00Dec 4$1.55$3.45$1.5564%2.23$413.45
$430.00$425.00Nov 20$2.78$2.22$2.7885%0.80$427.22
$410.00$405.00Nov 27$1.67$3.33$1.6762%1.99$408.33
$430.00$420.00Dec 18$6.09$3.91$6.0974%0.64$423.91
$435.00$432.50Nov 6$1.44$1.06$1.44100%0.74$433.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.73, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$470.00Nov 13$2.11$2.11$2.8990%0.73$467.11
$452.50$455.00Nov 6$1.80$1.80$0.7089%2.57$454.30
$465.00$470.00Nov 27$1.72$1.72$3.2890%0.52$466.72
$445.00$450.00Dec 4$1.58$1.58$3.4284%0.46$446.58
$420.00$425.00Dec 4$2.34$2.34$2.6669%0.88$422.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 13$1.80$1.80$3.2092%0.56$333.20
$380.00$375.00Dec 4$2.35$2.35$2.6571%0.89$377.65
$325.00$320.00Nov 13$0.68$0.68$4.3296%0.16$324.32
$377.50$375.00Nov 13$0.99$0.99$1.5180%0.66$376.51
$390.00$387.50Nov 13$1.36$1.36$1.1465%1.19$388.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.39, cheapest $5.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Nov 6Nov 20$5.4051.7%34.2%
$397.50Nov 6Nov 13$3.3749.9%36.8%
$395.00Nov 6Nov 13$3.1850.3%37.5%
$402.50Nov 6Nov 13$3.2049.2%36.9%
$400.00Nov 6Nov 13$3.2849.5%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Nov 6Nov 13$2.9751.5%37.8%
$397.50Nov 6Nov 13$3.0749.9%36.8%
$395.00Nov 6Nov 13$3.1550.3%37.5%
$400.00Nov 6Nov 13$3.1349.5%37.3%
$402.50Nov 6Nov 13$3.5049.0%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 3.07% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Nov 6$5.50$6.75$12.25$387.75$412.253.07%
$402.50Nov 6$4.38$8.10$12.48$390.02$414.983.13%
$397.50Nov 6$6.90$5.68$12.58$384.92$410.083.16%
$395.00Nov 6$8.40$4.60$13.00$382.00$408.003.26%
$405.00Nov 6$3.43$9.60$13.03$391.97$418.033.27%
$392.50Nov 6$10.05$3.78$13.83$378.67$406.333.47%
$407.50Nov 6$2.60$11.38$13.98$393.52$421.483.51%
$390.00Nov 6$11.80$3.03$14.83$375.17$404.833.72%
$410.00Nov 6$1.96$13.20$15.16$394.84$425.163.80%
$387.50Nov 6$13.63$2.43$16.06$371.44$403.564.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.10% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$387.50Nov 6$1.96$2.43$4.39$383.11$414.39
$407.50$387.50Nov 6$2.60$2.43$5.03$382.47$412.53
$410.00$390.00Nov 6$1.96$3.03$4.99$385.01$414.99
$407.50$390.00Nov 6$2.60$3.03$5.63$384.37$413.13
$410.00$392.50Nov 6$1.96$3.78$5.74$386.76$415.74
$405.00$387.50Nov 6$3.43$2.43$5.86$381.64$410.86
$407.50$392.50Nov 6$2.60$3.78$6.38$386.12$413.88
$405.00$390.00Nov 6$3.43$3.03$6.46$383.54$411.46
$405.00$392.50Nov 6$3.43$3.78$7.21$385.29$412.21
$410.00$395.00Nov 6$1.96$4.60$6.56$388.44$416.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 3.67, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/380445/450Dec 4$3.93$1.0755%3.67$376.07$448.93
375/380420/425Dec 4$4.69$0.3140%15.13$375.31$424.69
330/335422/425Nov 13$2.23$2.7776%0.81$332.77$424.73
365/370445/450Dec 4$2.75$2.2564%1.22$367.25$447.75
365/370420/425Dec 4$3.51$1.4948%2.36$366.49$423.51
330/335420/422Nov 13$2.21$2.7973%0.79$332.79$422.21
345/350445/450Dec 4$2.09$2.9175%0.72$347.91$447.09
345/350420/425Dec 4$2.85$2.1559%1.33$347.15$422.85
330/335418/420Nov 13$2.27$2.7370%0.83$332.73$419.77
375/380435/440Dec 4$3.17$1.8352%1.73$376.83$438.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Dec 18$0.19$9.8118%51.63
$410.00$420.00$430.00Dec 11$0.22$9.7816%44.45
$420.00$430.00$440.00Dec 11$0.50$9.5014%19.00
$350.00$360.00$370.00Dec 18$0.42$9.5812%22.81
$425.00$430.00$435.00Nov 27$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Dec 18$0.17$9.8312%57.82
$380.00$390.00$400.00Dec 18$0.77$9.2317%11.99
$400.00$410.00$420.00Dec 18$0.73$9.2716%12.70
$370.00$375.00$380.00Nov 27$0.09$4.919%54.56
$340.00$350.00$360.00Dec 18$0.37$9.6310%26.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-15.06, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$360.001:2Nov 6-$15.06$9.94
$455.00$470.001:2Dec 11$0.00$15.00
$445.00$450.001:2Dec 4-$0.05$4.95
$450.00$460.001:2Nov 20-$0.01$9.99
$455.00$460.001:2Nov 13-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Dec 11-$3.35$16.65
$385.00$370.001:2Dec 11-$1.82$13.18
$355.00$340.001:2Dec 11-$0.08$14.92
$350.00$340.001:2Nov 20-$0.17$9.83
$330.00$325.001:2Nov 27-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.27%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Dec 18$17.000.500.4%4.27%4.63%293.8K
$410.00Dec 18$12.650.412.9%3.17%6.05%601.8K
$420.00Dec 18$9.100.335.4%2.28%7.67%1011.8K
$400.00Dec 11$15.050.500.4%3.78%4.14%1012
$410.00Dec 11$10.550.412.9%2.65%5.52%218
$400.00Dec 4$14.300.510.4%3.59%3.95%15120
$405.00Dec 11$11.900.461.6%2.99%4.61%1058
$405.00Dec 4$11.850.461.6%2.97%4.59%--35
$430.00Dec 18$6.300.267.9%1.58%9.47%252.1K
$410.00Dec 4$9.550.412.9%2.40%5.27%1168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,065
Total Puts 6,427
Put/Call Ratio 0.46
Net Difference 7,638

Prior's Put/Call Breakdown

Total Calls 38,377
Total Puts 21,110
Put/Call Ratio 0.55
Net Difference 17,267

Prior 7-Day Put/Call Summary

Total Calls 501,828
Total Puts 287,330
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All