Tour v533
UNH
UNITEDHEALTH GROUP I
$402.44 -0.49%
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 19,111
Calls: 13,569 (71%)
Puts: 5,542 (29%)
Prior (10/13) 56,209
Calls: 36,283 (65%)
Puts: 19,926 (35%)
Current vs Prior -66.00%
Calls: -62.60% (Calls)
Puts: -72.19% (Puts)
Prior 7-Day Total 789,158
Calls: 501,828 (64%)
Puts: 287,330 (36%)
Prior 7-Day Average 112,736
Calls: 71,689 (64%)
Puts: 41,047 (36%)
Current vs Prior 7-Day Avg -83.05%
Calls: -81.07%
Puts: -86.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $13.57M
Calls: $10.29M (76%)
Puts: $3.27M (24%)
Prior (10/13) $29.26M
Calls: $18.04M (62%)
Puts: $11.22M (38%)
Current vs Prior -53.63%
Calls: -42.95%
Puts: -70.82%
Prior 7-Day Total $1.34B
Calls: $1.13B (85%)
Puts: $202.82M (15%)
Prior 7-Day Average $191.09M
Calls: $162.11M (85%)
Puts: $28.97M (15%)
Current vs Prior 7-Day Avg -92.90%
Calls: -93.65%
Puts: -88.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 0.41
Prior (10/13) 0.55
Current vs Prior -25.63%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -45.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:10am) 889,625
Calls: 487,646 (55%)
Puts: 401,979 (45%)
Prior (10/13) 893,259
Calls: 489,846 (55%)
Puts: 403,413 (45%)
Current vs Prior -0.41%
Prior 7-Day Total 6,484,320
Calls: 3,509,847 (54%)
Puts: 2,974,473 (46%)
Prior 7-Day Average 926,331
Calls: 501,406 (54%)
Puts: 424,924 (46%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.41% | 5.07%6.10% | 10.43%
Prior 3.54% | 5.12%3.54% | 9.41%
Current vs Prior -3.61% | -0.89%+72.22% | +10.85%
Prior 7-Day Avg 4.07% | 5.48%5.21% | 10.39%
Current vs 7-Day Avg -16.14% | -7.46%+16.97% | +0.37%
Prior 7-Day Eod 3.54% | 5.12%7.13% | 10.74%
Current vs 7-Day Eod -3.61% | -0.89%-14.55% | -2.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 7.93%
Calls: 5.26% | 6.80%
Puts: 7.34% | 9.06%
Prior 13.77% | 14.66%
Calls: 12.70% | 11.70%
Puts: 14.85% | 17.62%
Current vs Prior -54.25% | -45.91%
Prior 7-Day Avg 11.81% | 9.14%
Calls: 12.26% | 8.28%
Puts: 11.35% | 10.00%
Current vs 7-Day Avg -46.64% | -13.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.29M) vs puts ($3.27M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (13,569 calls vs 5,542 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Nov 2021.2021.50$21.351.4%600.7146
$380.00Nov 2026.9027.30$27.101.5%80.791.3K
$392.50Nov 2017.8018.10$17.951.7%210.6570
$402.50Nov 2011.8012.00$11.901.7%1320.52274
$390.00Nov 2019.4519.80$19.631.8%1560.681.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2021.5021.90$21.701.8%640.712.4K
$422.50Nov 2023.3023.75$23.531.9%--0.7441
$417.50Nov 2019.7020.10$19.902.0%390.68119
$412.50Nov 2016.5016.85$16.682.1%560.62149
$407.50Nov 2013.6013.90$13.752.2%30.55168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Nov 60.360.41$0.3912.8%420.06286
$422.50Nov 60.630.73$0.6814.7%8230.10581
$420.00Nov 60.850.99$0.9215.2%8660.131.7K
$450.00Nov 200.690.78$0.7412.2%780.067.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 60.410.48$0.4415.9%680.06885
$377.50Nov 60.560.63$0.6011.7%350.07401
$380.00Nov 60.750.81$0.787.7%5000.09711
$350.00Nov 200.780.84$0.817.4%50.057.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 668.5075.55$72.039.8%--1.0010
$365.00Nov 633.6041.00$37.3019.8%--0.9826
$330.00Nov 2070.5575.85$73.207.2%--0.98284
$335.00Nov 663.5069.70$66.609.3%--0.9812
$360.00Nov 638.7045.40$42.0515.9%--0.9836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Nov 631.4536.75$34.1015.5%--1.0027
$437.50Nov 633.1039.20$36.1516.9%--1.0011
$460.00Nov 2056.4061.75$59.089.1%--1.00117
$445.00Nov 1341.1046.85$43.9813.1%--0.9511
$432.50Nov 629.0534.25$31.6516.4%--0.9525

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 15.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 60.460.57$0.5221.2%1.3K0.081.5K
$420.00Nov 60.850.99$0.9215.2%8660.131.7K
$410.00Nov 62.843.10$2.978.8%8450.323.2K
$422.50Nov 60.630.73$0.6814.7%8230.10581
$450.00Nov 130.200.40$0.3066.7%6640.03792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 206.256.50$6.383.9%8110.325.1K
$380.00Nov 60.750.81$0.787.7%5000.09711
$400.00Nov 137.758.60$8.1810.4%4040.45296
$397.50Nov 136.757.25$7.007.1%2900.41135
$405.00Nov 1310.1511.15$10.659.4%2890.53434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 47.2%, max 65.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 1853.2%32.2%65.0%361.6K
$395.00Nov 6Dec 450.8%32.1%58.4%322316
$400.00Nov 6Dec 1848.9%31.0%57.7%2764.2K
$387.50Nov 6Nov 2054.1%34.9%54.8%11652
$392.50Nov 6Nov 2052.0%34.3%51.6%72109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 1853.2%32.2%65.0%1372.9K
$395.00Nov 6Dec 450.8%32.1%58.4%1871.4K
$400.00Nov 6Dec 1848.9%31.0%57.7%743.0K
$387.50Nov 6Nov 2054.1%34.9%54.8%1301.1K
$392.50Nov 6Nov 2052.0%34.3%51.6%170636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 1.25, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$377.50$380.00Nov 6$1.11$1.39$1.1193%1.25$378.61
$380.00$385.00Nov 27$2.75$2.25$2.7577%0.82$382.75
$385.00$390.00Nov 13$2.82$2.18$2.8278%0.77$387.82
$385.00$395.00Dec 4$5.65$4.35$5.6569%0.77$390.65
$385.00$390.00Nov 27$2.73$2.27$2.7371%0.83$387.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$415.00Dec 4$2.62$2.38$2.6267%0.91$417.38
$405.00$400.00Nov 27$1.90$3.10$1.9051%1.63$403.10
$415.00$410.00Dec 4$2.53$2.47$2.5361%0.98$412.47
$415.00$412.50Nov 13$1.30$1.20$1.3069%0.92$413.70
$407.50$405.00Nov 13$1.13$1.37$1.1358%1.21$406.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.71, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$470.00Nov 13$2.08$2.08$2.9289%0.71$467.08
$420.00$425.00Dec 4$2.93$2.93$2.0767%1.42$422.93
$465.00$470.00Nov 27$1.67$1.67$3.3389%0.50$466.67
$452.50$455.00Nov 6$1.31$1.31$1.1991%1.10$453.81
$445.00$450.00Dec 4$1.58$1.58$3.4284%0.46$446.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 13$1.82$1.82$3.1892%0.57$333.18
$377.50$375.00Nov 13$1.12$1.12$1.3882%0.81$376.38
$330.00$325.00Nov 27$0.71$0.71$4.2994%0.17$329.29
$355.00$340.00Dec 11$1.80$1.80$13.2086%0.14$353.20
$345.00$340.00Nov 13$0.54$0.54$4.4695%0.12$344.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.22, cheapest $2.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Nov 6Nov 13$3.3550.0%36.1%
$395.00Nov 6Nov 13$3.1850.8%37.3%
$400.00Nov 6Nov 13$3.4348.9%36.2%
$402.50Nov 6Nov 13$3.5548.2%36.0%
$407.50Nov 6Nov 13$3.1747.7%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Nov 6Nov 13$2.9250.0%36.1%
$395.00Nov 6Nov 13$2.9250.8%37.3%
$400.00Nov 6Nov 13$3.1848.9%36.2%
$402.50Nov 6Nov 13$3.2548.2%36.0%
$407.50Nov 6Nov 13$3.0847.7%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 3.04% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Nov 6$4.95$7.28$12.23$392.77$417.233.04%
$402.50Nov 6$6.18$6.13$12.31$390.19$414.813.06%
$407.50Nov 6$3.83$8.70$12.53$394.97$420.033.11%
$400.00Nov 6$7.60$5.00$12.60$387.40$412.603.13%
$397.50Nov 6$9.20$4.08$13.28$384.22$410.783.30%
$410.00Nov 6$2.97$10.33$13.30$396.70$423.303.30%
$395.00Nov 6$10.90$3.33$14.23$380.77$409.233.54%
$412.50Nov 6$2.24$12.18$14.42$398.08$426.923.58%
$392.50Nov 6$12.78$2.67$15.45$377.05$407.953.84%
$415.00Nov 6$1.66$14.08$15.74$399.26$430.743.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.08% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$392.50Nov 6$1.66$2.67$4.33$388.17$419.33
$412.50$392.50Nov 6$2.24$2.67$4.91$387.59$417.41
$415.00$395.00Nov 6$1.66$3.33$4.99$390.01$419.99
$412.50$395.00Nov 6$2.24$3.33$5.57$389.43$418.07
$410.00$392.50Nov 6$2.97$2.67$5.64$386.86$415.64
$410.00$395.00Nov 6$2.97$3.33$6.30$388.70$416.30
$415.00$397.50Nov 6$1.66$4.08$5.74$391.76$420.74
$412.50$397.50Nov 6$2.24$4.08$6.32$391.18$418.82
$410.00$397.50Nov 6$2.97$4.08$7.05$390.45$417.05
$407.50$392.50Nov 6$3.83$2.67$6.50$386.00$414.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 9.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/380420/425Dec 4$4.50$0.5040%9.00$375.50$424.50
345/350420/425Dec 4$3.50$1.5057%2.33$346.50$423.50
340/345420/425Dec 4$3.17$1.8360%1.73$341.83$423.17
380/385420/425Dec 4$4.36$0.6436%6.81$380.64$424.36
355/360420/425Dec 4$3.44$1.5654%2.21$356.56$423.44
365/370420/425Dec 4$3.70$1.3048%2.85$366.30$423.70
350/355420/425Dec 4$3.30$1.7056%1.94$351.70$423.30
375/380445/450Dec 4$3.15$1.8557%1.70$376.85$448.15
360/365420/425Dec 4$3.45$1.5551%2.23$361.55$423.45
330/335425/428Nov 13$2.18$2.8275%0.77$332.82$427.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Dec 11$0.52$9.4816%18.23
$420.00$430.00$440.00Dec 11$0.47$9.5315%20.28
$350.00$360.00$370.00Dec 18$0.28$9.7211%34.71
$370.00$380.00$390.00Dec 18$0.63$9.3716%14.87
$380.00$390.00$400.00Dec 18$0.73$9.2718%12.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Dec 18$0.15$9.8512%65.67
$380.00$390.00$400.00Dec 18$0.58$9.4217%16.24
$385.00$390.00$395.00Nov 27$0.08$4.9211%61.50
$460.00$470.00$480.00Dec 18$0.08$9.926%124.00
$360.00$370.00$380.00Dec 18$0.49$9.5113%19.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-17.50, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$360.001:2Nov 6-$17.50$7.50
$455.00$470.001:2Dec 11-$0.16$14.84
$445.00$450.001:2Dec 4-$0.05$4.95
$450.00$460.001:2Nov 20$0.00$10.00
$430.00$440.001:2Dec 11-$1.83$8.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Dec 11-$2.00$18.00
$385.00$370.001:2Dec 11-$1.60$13.40
$355.00$340.001:2Dec 11-$0.08$14.92
$330.00$325.001:2Nov 27-$0.04$4.96
$340.00$330.001:2Nov 20-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.55%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Dec 18$14.300.451.9%3.55%5.43%561.8K
$420.00Dec 18$10.350.364.4%2.57%6.94%971.8K
$430.00Dec 18$7.450.286.8%1.85%8.70%242.1K
$415.00Dec 4$9.500.383.1%2.36%5.48%1050
$410.00Dec 4$10.750.431.9%2.67%4.55%1168
$440.00Dec 18$5.050.229.3%1.25%10.59%121.8K
$405.00Dec 4$11.950.480.6%2.97%3.61%--35
$405.00Dec 11$11.900.470.6%2.96%3.59%1058
$410.00Dec 11$9.950.421.9%2.47%4.35%218
$405.00Nov 27$11.700.480.6%2.91%3.54%1877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,569
Total Puts 5,542
Put/Call Ratio 0.41
Net Difference 8,027

Prior's Put/Call Breakdown

Total Calls 36,283
Total Puts 19,926
Put/Call Ratio 0.55
Net Difference 16,357

Prior 7-Day Put/Call Summary

Total Calls 501,828
Total Puts 287,330
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All