Tour v533
UNH
UNITEDHEALTH GROUP I
$402.09 -0.58%
◀ 11/4 10:05 ▶

Option Volume

Detail
ℹ
Current (11/04 10:05am) 17,213
Calls: 12,785 (74%)
Puts: 4,428 (26%)
Prior (10/13) 53,222
Calls: 34,094 (64%)
Puts: 19,128 (36%)
Current vs Prior -67.66%
Calls: -62.50% (Calls)
Puts: -76.85% (Puts)
Prior 7-Day Total 789,158
Calls: 501,828 (64%)
Puts: 287,330 (36%)
Prior 7-Day Average 112,736
Calls: 71,689 (64%)
Puts: 41,047 (36%)
Current vs Prior 7-Day Avg -84.73%
Calls: -82.17%
Puts: -89.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:05am) $12.24M
Calls: $9.67M (79%)
Puts: $2.57M (21%)
Prior (10/13) $28.27M
Calls: $17.99M (64%)
Puts: $10.27M (36%)
Current vs Prior -56.72%
Calls: -46.26%
Puts: -75.02%
Prior 7-Day Total $1.34B
Calls: $1.13B (85%)
Puts: $202.82M (15%)
Prior 7-Day Average $191.09M
Calls: $162.11M (85%)
Puts: $28.97M (15%)
Current vs Prior 7-Day Avg -93.60%
Calls: -94.04%
Puts: -91.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:05am) 0.35
Prior (10/13) 0.56
Current vs Prior -38.27%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -53.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:05am) 889,625
Calls: 487,646 (55%)
Puts: 401,979 (45%)
Prior (10/13) 893,259
Calls: 489,846 (55%)
Puts: 403,413 (45%)
Current vs Prior -0.41%
Prior 7-Day Total 6,484,320
Calls: 3,509,847 (54%)
Puts: 2,974,473 (46%)
Prior 7-Day Average 926,331
Calls: 501,406 (54%)
Puts: 424,924 (46%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.38% | 4.96%6.05% | 10.38%
Prior 3.54% | 5.12%3.54% | 9.41%
Current vs Prior -4.58% | -3.13%+70.96% | +10.28%
Prior 7-Day Avg 4.07% | 5.48%5.21% | 10.39%
Current vs 7-Day Avg -16.98% | -9.55%+16.11% | -0.14%
Prior 7-Day Eod 3.54% | 5.12%7.13% | 10.74%
Current vs 7-Day Eod -4.58% | -3.13%-15.17% | -3.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.92% | 8.35%
Calls: 3.39% | 7.48%
Puts: 6.45% | 9.21%
Prior 13.77% | 14.66%
Calls: 12.70% | 11.70%
Puts: 14.85% | 17.62%
Current vs Prior -64.27% | -43.04%
Prior 7-Day Avg 11.81% | 9.14%
Calls: 12.26% | 8.28%
Puts: 11.35% | 10.00%
Current vs 7-Day Avg -58.33% | -8.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($9.67M) vs puts ($2.57M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (12,785 calls vs 4,428 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 2015.9016.15$16.021.6%540.6184
$392.50Nov 2017.5017.80$17.651.7%180.6470
$402.50Nov 2011.6011.80$11.701.7%1320.51274
$380.00Nov 2026.5527.05$26.801.9%80.781.3K
$400.00Nov 2012.9013.15$13.031.9%1440.544.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2021.6522.10$21.882.1%640.722.4K
$425.00Nov 2025.4526.05$25.752.3%--0.7718
$405.00Nov 2012.4012.70$12.552.4%880.53328
$417.50Nov 2019.8520.35$20.102.5%390.69119
$410.00Nov 2015.0515.45$15.252.6%20.591.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Nov 60.320.37$0.3514.3%140.05286
$425.00Nov 60.420.49$0.4515.6%1.3K0.071.5K
$422.50Nov 60.560.65$0.6114.8%8200.09581
$420.00Nov 60.800.92$0.8614.0%6510.121.7K
$450.00Nov 200.660.72$0.698.7%780.067.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 60.450.53$0.4916.3%670.06885
$377.50Nov 60.610.69$0.6512.3%350.08401
$380.00Nov 60.810.89$0.859.4%5000.10711
$350.00Nov 200.780.87$0.8310.8%50.057.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 667.9574.65$71.309.4%--0.9810
$330.00Nov 2070.5575.20$72.886.4%--0.98284
$365.00Nov 633.0040.10$36.5519.4%--0.9826
$335.00Nov 662.9569.50$66.229.9%--0.9812
$340.00Nov 2060.2064.45$62.336.8%20.96343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Nov 631.5536.75$34.1515.2%--1.0027
$437.50Nov 633.1039.75$36.4218.3%--1.0011
$460.00Nov 2056.6062.30$59.459.6%--1.00117
$445.00Nov 1341.1047.45$44.2814.3%--0.9511
$432.50Nov 629.0534.20$31.6316.3%--0.9525

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 13.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 60.420.49$0.4515.6%1.3K0.071.5K
$422.50Nov 60.560.65$0.6114.8%8200.09581
$450.00Nov 130.150.36$0.2680.8%6630.03792
$410.00Nov 62.762.96$2.867.0%6610.303.2K
$420.00Nov 60.800.92$0.8614.0%6510.121.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 60.810.89$0.859.4%5000.10711
$400.00Nov 137.758.75$8.2512.1%3040.45296
$405.00Nov 1310.0510.85$10.457.7%2890.54434
$395.00Nov 63.303.60$3.458.7%1850.321.3K
$365.00Nov 60.050.30$0.18138.9%1720.02516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 49.2%, max 69.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 6Dec 455.0%32.4%69.6%60111
$390.00Nov 6Dec 1853.8%31.8%69.0%291.6K
$400.00Nov 6Dec 1850.1%31.1%61.3%2584.2K
$387.50Nov 6Nov 2054.9%35.0%56.6%10552
$395.00Nov 6Dec 451.4%33.3%54.1%322316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 1853.8%31.8%69.0%1362.9K
$385.00Nov 6Dec 1155.1%32.7%68.6%921.4K
$400.00Nov 6Dec 1850.1%31.1%61.3%733.0K
$387.50Nov 6Nov 2054.9%35.0%56.6%1301.1K
$395.00Nov 6Dec 451.4%33.3%54.1%1871.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 1.48, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$377.50$380.00Nov 6$1.01$1.49$1.0192%1.48$378.51
$410.00$415.00Dec 4$0.97$4.03$0.9742%4.15$410.97
$380.00$385.00Nov 27$2.72$2.28$2.7276%0.84$382.72
$385.00$390.00Nov 13$2.82$2.18$2.8277%0.77$387.82
$375.00$377.50Nov 20$1.43$1.07$1.4383%0.75$376.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$415.00Dec 4$2.57$2.43$2.5767%0.95$417.43
$405.00$400.00Nov 27$1.85$3.15$1.8552%1.70$403.15
$390.00$385.00Nov 27$0.97$4.03$0.9735%4.15$389.03
$400.00$395.00Dec 4$1.77$3.23$1.7747%1.82$398.23
$420.00$417.50Nov 13$1.51$0.99$1.5177%0.66$418.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.71, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$470.00Nov 13$2.08$2.08$2.9289%0.71$467.08
$465.00$470.00Nov 27$1.65$1.65$3.3590%0.49$466.65
$445.00$450.00Dec 4$1.58$1.58$3.4284%0.46$446.58
$420.00$425.00Dec 4$2.41$2.41$2.5968%0.93$422.41
$452.50$455.00Nov 6$1.06$1.06$1.4491%0.74$453.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 13$1.82$1.82$3.1892%0.57$333.18
$385.00$380.00Nov 27$2.11$2.11$2.8970%0.73$382.89
$377.50$375.00Nov 13$1.15$1.15$1.3582%0.85$376.35
$380.00$375.00Dec 4$1.85$1.85$3.1572%0.59$378.15
$330.00$325.00Nov 27$0.71$0.71$4.2994%0.17$329.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.09, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 6Nov 13$3.1351.4%37.1%
$397.50Nov 6Nov 13$3.2850.6%36.6%
$402.50Nov 6Nov 13$3.5748.6%35.9%
$400.00Nov 6Nov 13$3.3250.1%38.1%
$405.00Nov 6Nov 13$3.3847.6%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 6Nov 13$2.7051.4%37.1%
$397.50Nov 6Nov 13$2.8350.6%36.6%
$402.50Nov 6Nov 13$3.0348.6%35.9%
$400.00Nov 6Nov 13$3.0550.1%38.1%
$405.00Nov 6Nov 13$3.0247.6%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 3.03% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Nov 6$4.75$7.43$12.18$392.82$417.183.03%
$402.50Nov 6$6.03$6.20$12.23$390.27$414.733.04%
$400.00Nov 6$7.38$5.20$12.58$387.42$412.583.13%
$407.50Nov 6$3.70$8.93$12.63$394.87$420.133.14%
$397.50Nov 6$9.07$4.22$13.29$384.21$410.793.31%
$410.00Nov 6$2.86$10.60$13.46$396.54$423.463.35%
$395.00Nov 6$10.70$3.45$14.15$380.85$409.153.52%
$412.50Nov 6$2.17$12.33$14.50$398.00$427.003.61%
$392.50Nov 6$12.63$2.79$15.42$377.08$407.923.83%
$415.00Nov 6$1.59$14.38$15.97$399.03$430.973.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.11% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Nov 6$2.17$2.28$4.45$385.55$416.95
$412.50$392.50Nov 6$2.17$2.79$4.96$387.54$417.46
$410.00$390.00Nov 6$2.86$2.28$5.14$384.86$415.14
$410.00$392.50Nov 6$2.86$2.79$5.65$386.85$415.65
$412.50$395.00Nov 6$2.17$3.45$5.62$389.38$418.12
$410.00$395.00Nov 6$2.86$3.45$6.31$388.69$416.31
$407.50$390.00Nov 6$3.70$2.28$5.98$384.02$413.48
$407.50$392.50Nov 6$3.70$2.79$6.49$386.01$413.99
$412.50$397.50Nov 6$2.17$4.22$6.39$391.11$418.89
$407.50$395.00Nov 6$3.70$3.45$7.15$387.85$414.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 5.76, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/380420/425Dec 4$4.26$0.7440%5.76$375.74$424.26
375/380445/450Dec 4$3.43$1.5756%2.18$376.57$448.43
330/335425/428Nov 13$2.20$2.8075%0.79$332.80$427.20
350/355420/425Dec 4$3.10$1.9056%1.63$351.90$423.10
350/355445/450Dec 4$2.27$2.7373%0.83$352.73$447.27
330/335422/425Nov 13$2.26$2.7472%0.82$332.74$424.76
330/335420/422Nov 13$2.30$2.7069%0.85$332.70$422.30
330/335418/420Nov 13$2.47$2.5365%0.98$332.53$419.97
375/378412/415Nov 13$2.03$0.4748%4.32$375.47$414.53
375/378418/420Nov 13$1.80$0.7056%2.57$375.70$419.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Dec 18$0.33$9.6718%29.30
$420.00$430.00$440.00Dec 11$0.29$9.7116%33.48
$350.00$360.00$370.00Dec 18$0.19$9.8111%51.63
$410.00$420.00$430.00Dec 11$0.52$9.4816%18.23
$370.00$380.00$390.00Dec 18$0.59$9.4116%15.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Dec 18$0.31$9.6912%31.26
$340.00$350.00$360.00Dec 18$0.29$9.718%33.48
$350.00$360.00$370.00Dec 18$0.39$9.6110%24.64
$420.00$425.00$430.00Nov 13$0.16$4.8411%30.25
$390.00$400.00$410.00Dec 18$0.81$9.1917%11.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-17.54, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$360.001:2Nov 6-$17.54$7.46
$455.00$470.001:2Dec 11-$0.02$14.98
$430.00$440.001:2Dec 11-$1.47$8.53
$445.00$450.001:2Dec 4-$0.05$4.95
$450.00$460.001:2Nov 20-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Dec 11-$2.00$18.00
$385.00$370.001:2Dec 11-$1.88$13.12
$355.00$340.001:2Dec 11-$0.08$14.92
$330.00$325.001:2Nov 27-$0.04$4.96
$340.00$330.001:2Nov 20-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.52%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Dec 18$14.150.442.0%3.52%5.49%421.8K
$420.00Dec 18$10.250.364.5%2.55%7.00%841.8K
$430.00Dec 18$7.250.286.9%1.80%8.74%232.1K
$415.00Dec 4$9.000.383.2%2.24%5.45%1050
$405.00Dec 4$11.950.480.7%2.97%3.70%--35
$405.00Dec 11$11.900.470.7%2.96%3.68%1058
$410.00Dec 11$9.950.422.0%2.47%4.44%218
$420.00Dec 11$6.950.344.5%1.73%6.18%--16
$440.00Dec 18$4.950.219.4%1.23%10.66%121.8K
$405.00Nov 27$11.300.480.7%2.81%3.53%1877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,785
Total Puts 4,428
Put/Call Ratio 0.35
Net Difference 8,357

Prior's Put/Call Breakdown

Total Calls 34,094
Total Puts 19,128
Put/Call Ratio 0.56
Net Difference 14,966

Prior 7-Day Put/Call Summary

Total Calls 501,828
Total Puts 287,330
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All