UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$398.67 -1.43%

(11/4 09:50) ◀

Wednesday, November 4, 2026 (9:55am)

▶ (11/4 10:01)

◀ 11/4 09:55 ▶

Option Volume

Detail

ℹ

Current (11/04 9:55am) 11,964

Calls: 9,080 (76%)

Puts: 2,884 (24%)

Prior (10/13) 44,095

Calls: 27,000 (61%)

Puts: 17,095 (39%)

Current vs Prior -72.87%

Calls: -66.37% (Calls)

Puts: -83.13% (Puts)

Prior 7-Day Total 789,158

Calls: 501,828 (64%)

Puts: 287,330 (36%)

Prior 7-Day Average 112,736

Calls: 71,689 (64%)

Puts: 41,047 (36%)

Current vs Prior 7-Day Avg -89.39%

Calls: -87.33%

Puts: -92.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:55am) $9.24M

Calls: $7.42M (80%)

Puts: $1.82M (20%)

Prior (10/13) $24.24M

Calls: $16.92M (70%)

Puts: $7.33M (30%)

Current vs Prior -61.87%

Calls: -56.13%

Puts: -75.13%

Prior 7-Day Total $1.34B

Calls: $1.13B (85%)

Puts: $202.82M (15%)

Prior 7-Day Average $191.09M

Calls: $162.11M (85%)

Puts: $28.97M (15%)

Current vs Prior 7-Day Avg -95.16%

Calls: -95.42%

Puts: -93.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:55am) 0.32

Prior (10/13) 0.63

Current vs Prior -49.83%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -57.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:55am) 889,625

Calls: 487,646 (55%)

Puts: 401,979 (45%)

Prior (10/13) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Current vs Prior -0.41%

Prior 7-Day Total 6,484,320

Calls: 3,509,847 (54%)

Puts: 2,974,473 (46%)

Prior 7-Day Average 926,331

Calls: 501,406 (54%)

Puts: 424,924 (46%)

Current vs Prior 7-Day Avg -3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.46% | 4.95%6.08% | 10.47%

Prior 3.54% | 5.12%3.54% | 9.41%

Current vs Prior -2.20% | -3.28%+71.72% | +11.31%

Prior 7-Day Avg 4.07% | 5.48%5.21% | 10.39%

Current vs 7-Day Avg -14.91% | -9.69%+16.63% | +0.79%

Prior 7-Day Eod 3.54% | 5.12%7.13% | 10.74%

Current vs 7-Day Eod -2.20% | -3.28%-14.80% | -2.45%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.27% | 14.48%

Calls: 6.36% | 13.90%

Puts: 8.17% | 15.05%

Prior 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs Prior -47.20% | -1.23%

Prior 7-Day Avg 11.81% | 9.14%

Calls: 12.26% | 8.28%

Puts: 11.35% | 10.00%

Current vs 7-Day Avg -38.42% | +58.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.42M) vs puts ($1.82M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (9,080 calls vs 2,884 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.4%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Nov 20	25.65	26.45	$26.05	3.1%	15	0.79	2
$380.00	Nov 20	23.70	24.50	$24.10	3.3%	8	0.76	1.3K
$382.50	Nov 20	21.85	22.65	$22.25	3.6%	4	0.73	13
$385.00	Nov 20	20.05	20.80	$20.43	3.7%	13	0.71	67
$387.50	Nov 20	18.30	19.05	$18.68	4.0%	32	0.68	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Nov 20	25.75	26.60	$26.18	3.2%	--	0.79	41
$420.00	Nov 20	23.90	24.70	$24.30	3.3%	64	0.76	2.4K
$417.50	Nov 20	22.00	22.75	$22.38	3.4%	36	0.73	119
$410.00	Nov 20	16.90	17.55	$17.23	3.8%	--	0.63	1.7K
$415.00	Nov 20	20.15	20.95	$20.55	3.9%	57	0.70	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.50)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 6	0.45	0.54	$0.50	18.0%	369	0.08	1.7K
$440.00	Nov 20	0.84	0.98	$0.91	15.4%	24	0.08	2.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Nov 6	0.43	0.51	$0.47	17.0%	58	0.06	270
$375.00	Nov 6	0.58	0.69	$0.64	17.2%	64	0.07	885
$377.50	Nov 6	0.79	0.93	$0.86	16.3%	8	0.10	401
$350.00	Nov 20	0.91	1.00	$0.96	9.4%	5	0.06	7.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	67.90	72.85	$70.38	7.0%	--	0.99	10
$320.00	Nov 20	78.00	84.00	$81.00	7.4%	7	0.98	149
$335.00	Nov 6	61.95	67.85	$64.90	9.1%	--	0.98	12
$330.00	Nov 20	67.90	74.00	$70.95	8.6%	--	0.98	284
$360.00	Nov 6	37.90	41.60	$39.75	9.3%	--	0.97	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 6	27.40	34.05	$30.73	21.6%	--	1.00	19
$432.50	Nov 6	29.45	35.55	$32.50	18.8%	--	1.00	25
$435.00	Nov 6	32.00	38.55	$35.28	18.6%	--	1.00	27
$437.50	Nov 6	34.85	41.55	$38.20	17.5%	--	1.00	11
$445.00	Nov 13	42.35	48.35	$45.35	13.2%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 8.7K, top 819)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Nov 6	0.29	0.38	$0.34	26.5%	819	0.06	581
$410.00	Nov 6	1.81	2.06	$1.94	12.9%	530	0.24	3.2K
$420.00	Nov 6	0.45	0.54	$0.50	18.0%	369	0.08	1.7K
$395.00	Nov 6	8.40	8.80	$8.60	4.7%	304	0.61	271
$425.00	Nov 6	0.18	0.28	$0.23	43.5%	291	0.04	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 13	8.60	10.00	$9.30	15.1%	222	0.50	296
$395.00	Nov 6	4.40	4.90	$4.65	10.8%	185	0.39	1.3K
$365.00	Nov 6	0.11	0.42	$0.27	114.8%	171	0.03	516
$390.00	Nov 6	2.89	3.20	$3.05	10.2%	127	0.28	1.0K
$380.00	Nov 6	1.08	1.24	$1.16	13.8%	123	0.12	711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 50.4%, max 73.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Nov 6	Dec 4	54.5%	31.5%	73.2%	53	111
$390.00	Nov 6	Dec 18	53.0%	32.0%	65.4%	21	1.6K
$395.00	Nov 6	Dec 4	51.4%	32.3%	59.4%	306	316
$382.50	Nov 6	Nov 20	55.0%	35.2%	56.4%	132	44
$387.50	Nov 6	Nov 20	53.9%	34.4%	56.4%	86	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Nov 6	Dec 18	53.0%	32.0%	65.4%	132	2.9K
$385.00	Nov 6	Dec 11	54.6%	33.2%	64.6%	56	1.4K
$395.00	Nov 6	Dec 4	51.4%	32.3%	59.4%	186	1.4K
$382.50	Nov 6	Nov 20	55.0%	35.2%	56.4%	30	731
$387.50	Nov 6	Nov 20	53.9%	34.4%	56.4%	85	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.66, avg 6.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Dec 4	$1.60	$3.40	$1.60	51%	2.13	$401.60
$400.00	$405.00	Dec 11	$1.65	$3.35	$1.65	50%	2.03	$401.65
$420.00	$430.00	Dec 11	$2.08	$7.92	$2.08	33%	3.81	$422.08
$440.00	$445.00	Dec 4	$0.22	$4.78	$0.22	17%	21.73	$440.22
$435.00	$440.00	Dec 4	$0.41	$4.59	$0.41	19%	11.20	$435.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$420.00	Dec 18	$6.03	$3.97	$6.03	74%	0.66	$423.97
$407.50	$405.00	Nov 13	$0.52	$1.98	$0.52	63%	3.81	$406.98
$405.00	$400.00	Dec 4	$1.68	$3.32	$1.68	54%	1.98	$403.32
$415.00	$412.50	Nov 13	$1.00	$1.50	$1.00	75%	1.50	$414.00
$375.00	$370.00	Dec 4	$0.30	$4.70	$0.30	22%	15.67	$374.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.69, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$470.00	Nov 13	$1.99	$1.99	$3.01	90%	0.66	$466.99
$465.00	$470.00	Nov 27	$1.54	$1.54	$3.46	91%	0.45	$466.54
$430.00	$440.00	Dec 11	$3.13	$3.13	$6.87	74%	0.46	$433.13
$415.00	$420.00	Dec 4	$2.63	$2.63	$2.37	63%	1.11	$417.63
$445.00	$450.00	Dec 4	$1.48	$1.48	$3.52	85%	0.42	$446.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$2.04	$2.04	$2.96	92%	0.69	$332.96
$395.00	$390.00	Dec 4	$2.90	$2.90	$2.10	57%	1.38	$392.10
$380.00	$375.00	Dec 4	$1.95	$1.95	$3.05	72%	0.64	$378.05
$330.00	$325.00	Nov 27	$0.70	$0.70	$4.30	94%	0.16	$329.30
$395.00	$392.50	Nov 13	$1.48	$1.48	$1.02	58%	1.45	$393.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.12, cheapest $5.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Nov 6	Nov 20	$5.25	52.4%	33.7%
$395.00	Nov 6	Nov 13	$3.25	51.4%	36.9%
$397.50	Nov 6	Nov 13	$3.36	50.8%	36.9%
$400.00	Nov 6	Nov 13	$3.15	50.2%	36.6%
$402.50	Nov 6	Nov 13	$3.33	49.0%	37.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Nov 6	Nov 13	$2.07	52.4%	34.7%
$395.00	Nov 6	Nov 13	$2.73	51.4%	36.9%
$397.50	Nov 6	Nov 13	$2.92	50.8%	36.9%
$400.00	Nov 6	Nov 13	$2.57	50.2%	36.6%
$402.50	Nov 6	Nov 13	$2.67	49.0%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 3.12% of stock, avg 7.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Nov 6	$5.70	$6.73	$12.43	$387.57	$412.43	3.12%
$402.50	Nov 6	$4.55	$7.98	$12.53	$389.97	$415.03	3.14%
$397.50	Nov 6	$7.07	$5.63	$12.70	$384.80	$410.20	3.19%
$405.00	Nov 6	$3.43	$9.50	$12.93	$392.07	$417.93	3.24%
$395.00	Nov 6	$8.60	$4.65	$13.25	$381.75	$408.25	3.32%
$407.50	Nov 6	$2.61	$11.15	$13.76	$393.74	$421.26	3.45%
$392.50	Nov 6	$10.23	$3.83	$14.06	$378.44	$406.56	3.53%
$410.00	Nov 6	$1.94	$12.98	$14.92	$395.08	$424.92	3.74%
$390.00	Nov 6	$12.00	$3.05	$15.05	$374.95	$405.05	3.78%
$387.50	Nov 6	$13.85	$2.47	$16.32	$371.18	$403.82	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.11% of stock, avg 3.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$387.50	Nov 6	$1.94	$2.47	$4.41	$383.09	$414.41
$410.00	$390.00	Nov 6	$1.94	$3.05	$4.99	$385.01	$414.99
$407.50	$387.50	Nov 6	$2.61	$2.47	$5.08	$382.42	$412.58
$407.50	$390.00	Nov 6	$2.61	$3.05	$5.66	$384.34	$413.16
$440.00	$340.00	Dec 11	$3.47	$1.87	$5.34	$334.66	$445.34
$410.00	$392.50	Nov 6	$1.94	$3.83	$5.77	$386.73	$415.77
$407.50	$392.50	Nov 6	$2.61	$3.83	$6.44	$386.06	$413.94
$405.00	$387.50	Nov 6	$3.43	$2.47	$5.90	$381.60	$410.90
$405.00	$390.00	Nov 6	$3.43	$3.05	$6.48	$383.52	$411.48
$440.00	$355.00	Dec 11	$3.47	$3.68	$7.15	$347.85	$447.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 2.18, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/380	445/450	Dec 4	$3.43	$1.57	57%	2.18	$376.57	$448.43
330/335	422/425	Nov 13	$2.40	$2.60	76%	0.92	$332.60	$424.90
330/335	420/422	Nov 13	$2.46	$2.54	73%	0.97	$332.54	$422.46
330/335	418/420	Nov 13	$2.54	$2.46	70%	1.03	$332.46	$420.04
365/370	445/450	Dec 4	$2.78	$2.22	65%	1.25	$367.22	$447.78
330/335	415/418	Nov 13	$2.68	$2.32	66%	1.16	$332.32	$417.68
330/335	410/412	Nov 13	$2.93	$2.07	59%	1.42	$332.07	$412.93
330/335	412/415	Nov 13	$2.62	$2.38	63%	1.10	$332.38	$415.12
340/345	445/450	Dec 4	$1.89	$3.11	77%	0.61	$343.11	$446.89
355/360	445/450	Dec 4	$2.17	$2.83	71%	0.77	$357.83	$447.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Nov 27	$0.06	$4.94	12%	82.33
$350.00	$360.00	$370.00	Dec 18	$0.36	$9.64	12%	26.78
$360.00	$370.00	$380.00	Dec 18	$0.52	$9.48	14%	18.23
$340.00	$350.00	$360.00	Nov 20	$0.11	$9.89	6%	89.91
$410.00	$420.00	$430.00	Dec 18	$0.68	$9.32	16%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 27	$0.05	$4.95	12%	99.00
$350.00	$360.00	$370.00	Dec 18	$0.43	$9.57	11%	22.26
$380.00	$390.00	$400.00	Dec 18	$0.77	$9.23	17%	11.99
$410.00	$415.00	$420.00	Dec 4	$0.14	$4.86	11%	34.71
$390.00	$395.00	$400.00	Nov 27	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-14.60, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$360.00	1:2	Nov 6	-$14.60	$10.40
$430.00	$440.00	1:2	Dec 11	-$0.34	$9.66
$455.00	$470.00	1:2	Dec 11	-$0.04	$14.96
$445.00	$450.00	1:2	Dec 4	-$0.15	$4.85
$450.00	$460.00	1:2	Nov 20	-$0.19	$9.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Dec 11	-$2.08	$12.92
$355.00	$340.00	1:2	Dec 11	-$0.06	$14.94
$350.00	$340.00	1:2	Nov 20	-$0.16	$9.84
$330.00	$325.00	1:2	Nov 27	-$0.05	$4.95
$340.00	$330.00	1:2	Nov 20	-$0.22	$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.26%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 18	$17.00	0.50	0.3%	4.26%	4.60%	14	3.8K
$410.00	Dec 18	$12.65	0.42	2.8%	3.17%	6.01%	22	1.8K
$420.00	Dec 18	$9.05	0.33	5.3%	2.27%	7.62%	58	1.8K
$400.00	Dec 11	$14.75	0.50	0.3%	3.70%	4.03%	1	12
$405.00	Dec 11	$11.90	0.46	1.6%	2.98%	4.57%	10	58
$430.00	Dec 18	$6.25	0.26	7.9%	1.57%	9.43%	18	2.1K
$400.00	Dec 4	$13.55	0.51	0.3%	3.40%	3.73%	9	120
$410.00	Dec 11	$9.50	0.41	2.8%	2.38%	5.22%	2	18
$405.00	Dec 4	$11.10	0.47	1.6%	2.78%	4.37%	--	35
$420.00	Dec 11	$6.65	0.33	5.3%	1.67%	7.02%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,080

Total Puts 2,884

Put/Call Ratio 0.32

Net Difference 6,196

Prior's Put/Call Breakdown

Total Calls 27,000

Total Puts 17,095

Put/Call Ratio 0.63

Net Difference 9,905

Prior 7-Day Put/Call Summary

Total Calls 501,828

Total Puts 287,330

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card