UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$401.94 -0.62%

(11/4 09:45) ◀

Wednesday, November 4, 2026 (9:50am)

▶ (11/4 09:55)

◀ 11/4 09:50 ▶

Option Volume

Detail

ℹ

Current (11/04 9:50am) 10,097

Calls: 7,603 (75%)

Puts: 2,494 (25%)

Prior (10/13) 38,342

Calls: 22,969 (60%)

Puts: 15,373 (40%)

Current vs Prior -73.67%

Calls: -66.90% (Calls)

Puts: -83.78% (Puts)

Prior 7-Day Total 789,158

Calls: 501,828 (64%)

Puts: 287,330 (36%)

Prior 7-Day Average 112,736

Calls: 71,689 (64%)

Puts: 41,047 (36%)

Current vs Prior 7-Day Avg -91.04%

Calls: -89.39%

Puts: -93.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:50am) $8.27M

Calls: $6.94M (84%)

Puts: $1.33M (16%)

Prior (10/13) $21.31M

Calls: $13.81M (65%)

Puts: $7.50M (35%)

Current vs Prior -61.17%

Calls: -49.71%

Puts: -82.26%

Prior 7-Day Total $1.34B

Calls: $1.13B (85%)

Puts: $202.82M (15%)

Prior 7-Day Average $191.09M

Calls: $162.11M (85%)

Puts: $28.97M (15%)

Current vs Prior 7-Day Avg -95.67%

Calls: -95.72%

Puts: -95.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:50am) 0.33

Prior (10/13) 0.67

Current vs Prior -50.99%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -55.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:50am) 889,625

Calls: 487,646 (55%)

Puts: 401,979 (45%)

Prior (10/13) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Current vs Prior -0.41%

Prior 7-Day Total 6,484,320

Calls: 3,509,847 (54%)

Puts: 2,974,473 (46%)

Prior 7-Day Average 926,331

Calls: 501,406 (54%)

Puts: 424,924 (46%)

Current vs Prior 7-Day Avg -3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.42% | 4.88%6.05% | 10.32%

Prior 3.54% | 5.12%3.54% | 9.41%

Current vs Prior -3.34% | -4.70%+70.82% | +9.71%

Prior 7-Day Avg 4.07% | 5.48%5.21% | 10.39%

Current vs 7-Day Avg -15.91% | -11.02%+16.01% | -0.66%

Prior 7-Day Eod 3.54% | 5.12%7.13% | 10.74%

Current vs 7-Day Eod -3.34% | -4.70%-15.25% | -3.85%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.31% | 11.98%

Calls: 6.76% | 8.98%

Puts: 7.87% | 14.97%

Prior 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs Prior -46.91% | -18.28%

Prior 7-Day Avg 11.81% | 9.14%

Calls: 12.26% | 8.28%

Puts: 11.35% | 10.00%

Current vs 7-Day Avg -38.08% | +31.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.94M) vs puts ($1.33M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (7,603 calls vs 2,494 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 6.4%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	26.25	26.85	$26.55	2.3%	8	0.79	1.3K
$385.00	Nov 20	22.35	22.95	$22.65	2.6%	13	0.74	67
$382.50	Nov 20	24.20	24.90	$24.55	2.9%	4	0.77	13
$390.00	Nov 20	18.75	19.45	$19.10	3.7%	156	0.69	1.0K
$392.50	Nov 20	17.10	17.75	$17.43	3.7%	16	0.66	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 20	18.20	18.70	$18.45	2.7%	57	0.65	90
$425.00	Nov 20	25.25	26.05	$25.65	3.1%	--	0.77	18
$417.50	Nov 20	19.75	20.40	$20.08	3.2%	36	0.68	119
$412.50	Nov 20	16.55	17.10	$16.83	3.3%	45	0.61	149
$422.50	Nov 20	23.30	24.10	$23.70	3.4%	--	0.74	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Nov 6	0.48	0.53	$0.51	9.8%	116	0.09	581

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 6	0.44	0.53	$0.49	18.4%	38	0.05	885
$377.50	Nov 6	0.60	0.72	$0.66	18.2%	7	0.07	401
$380.00	Nov 6	0.82	0.95	$0.89	14.6%	120	0.09	711
$350.00	Nov 20	0.79	0.86	$0.83	8.4%	5	0.05	7.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	69.70	76.10	$72.90	8.8%	--	0.99	10
$360.00	Nov 6	40.40	44.70	$42.55	10.1%	--	0.99	36
$335.00	Nov 6	64.70	71.25	$67.97	9.6%	--	0.98	12
$365.00	Nov 6	35.70	39.85	$37.78	11.0%	--	0.98	26
$330.00	Nov 20	70.50	77.00	$73.75	8.8%	--	0.98	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Nov 6	26.80	32.95	$29.88	20.6%	--	1.00	25
$435.00	Nov 6	29.05	35.75	$32.40	20.7%	--	1.00	27
$437.50	Nov 6	31.70	38.00	$34.85	18.1%	--	1.00	11
$460.00	Nov 20	54.30	60.55	$57.43	10.9%	--	1.00	117
$430.00	Nov 6	24.20	30.65	$27.42	23.5%	--	0.96	19

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 7.0K, top 474)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 6	2.48	2.80	$2.64	12.1%	474	0.32	3.2K
$420.00	Nov 6	0.64	0.80	$0.72	22.2%	362	0.12	1.7K
$395.00	Nov 6	10.35	10.95	$10.65	5.6%	271	0.70	271
$405.00	Nov 6	4.50	4.85	$4.68	7.5%	263	0.45	644
$400.00	Nov 6	7.15	7.65	$7.40	6.8%	180	0.58	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	0.07	0.28	$0.18	116.7%	171	0.02	516
$395.00	Nov 6	3.45	3.90	$3.68	12.2%	167	0.30	1.3K
$390.00	Nov 6	2.26	2.56	$2.41	12.4%	123	0.22	1.0K
$380.00	Nov 6	0.82	0.95	$0.89	14.6%	120	0.09	711
$370.00	Nov 6	0.05	0.30	$0.18	138.9%	89	0.03	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 48.0%, max 72.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Nov 6	Dec 18	55.3%	32.0%	72.7%	16	1.6K
$395.00	Nov 6	Dec 4	53.1%	33.3%	59.3%	273	316
$392.50	Nov 6	Nov 20	54.5%	34.4%	58.5%	43	109
$400.00	Nov 6	Dec 18	49.7%	31.6%	57.2%	193	4.2K
$387.50	Nov 6	Nov 20	54.6%	35.2%	55.2%	68	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Nov 6	Dec 18	54.2%	32.0%	69.5%	127	2.9K
$395.00	Nov 6	Dec 4	53.1%	33.3%	59.3%	168	1.4K
$392.50	Nov 6	Nov 20	54.5%	34.4%	58.5%	131	636
$400.00	Nov 6	Dec 18	49.7%	31.6%	57.2%	23	3.0K
$387.50	Nov 6	Nov 20	54.6%	35.2%	55.2%	78	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 5.25, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Dec 4	$0.80	$4.20	$0.80	49%	5.25	$405.80
$435.00	$440.00	Dec 4	$0.15	$4.85	$0.15	19%	32.33	$435.15
$440.00	$450.00	Dec 11	$0.94	$9.06	$0.94	17%	9.64	$440.94
$400.00	$405.00	Nov 27	$2.37	$2.63	$2.37	56%	1.11	$402.37
$455.00	$470.00	Dec 11	$0.84	$14.16	$0.84	11%	16.86	$455.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$405.00	Dec 4	$1.55	$3.45	$1.55	56%	2.23	$408.45
$385.00	$380.00	Dec 4	$0.55	$4.45	$0.55	29%	8.09	$384.45
$400.00	$395.00	Dec 4	$1.50	$3.50	$1.50	46%	2.33	$398.50
$385.00	$370.00	Dec 11	$3.18	$11.82	$3.18	34%	3.72	$381.82
$410.00	$385.00	Dec 11	$10.32	$14.68	$10.32	58%	1.42	$399.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.63, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$470.00	Nov 13	$1.94	$1.94	$3.06	90%	0.63	$466.94
$410.00	$415.00	Dec 4	$3.53	$3.53	$1.47	56%	2.40	$413.53
$465.00	$470.00	Nov 27	$1.54	$1.54	$3.46	90%	0.45	$466.54
$430.00	$435.00	Dec 4	$2.15	$2.15	$2.85	75%	0.75	$432.15
$452.50	$455.00	Nov 6	$0.93	$0.93	$1.57	93%	0.59	$453.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Dec 4	$2.52	$2.52	$2.48	65%	1.02	$387.48
$395.00	$390.00	Dec 4	$2.75	$2.75	$2.25	59%	1.22	$392.25
$355.00	$340.00	Dec 11	$2.11	$2.11	$12.89	85%	0.16	$352.89
$330.00	$325.00	Nov 27	$0.70	$0.70	$4.30	94%	0.16	$329.30
$380.00	$370.00	Dec 18	$2.92	$2.92	$7.08	70%	0.41	$377.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.87, cheapest $2.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Nov 6	Nov 13	$2.90	53.1%	36.9%
$397.50	Nov 6	Nov 13	$3.10	52.1%	36.7%
$400.00	Nov 6	Nov 13	$3.18	49.7%	36.4%
$405.00	Nov 6	Nov 13	$3.27	48.2%	35.1%
$407.50	Nov 6	Nov 13	$3.25	47.1%	34.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Nov 6	Nov 13	$2.22	53.1%	36.9%
$397.50	Nov 6	Nov 13	$2.43	52.1%	36.7%
$400.00	Nov 6	Nov 13	$2.55	49.7%	35.7%
$405.00	Nov 6	Nov 13	$2.88	48.2%	35.1%
$402.50	Nov 6	Nov 13	$2.67	48.3%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 3.05% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Nov 6	$4.68	$7.57	$12.25	$392.75	$417.25	3.05%
$402.50	Nov 6	$5.95	$6.35	$12.30	$390.20	$414.80	3.06%
$407.50	Nov 6	$3.55	$9.03	$12.58	$394.92	$420.08	3.13%
$400.00	Nov 6	$7.40	$5.35	$12.75	$387.25	$412.75	3.17%
$410.00	Nov 6	$2.64	$10.63	$13.27	$396.73	$423.27	3.30%
$397.50	Nov 6	$8.93	$4.45	$13.38	$384.12	$410.88	3.33%
$395.00	Nov 6	$10.65	$3.68	$14.33	$380.67	$409.33	3.57%
$412.50	Nov 6	$1.94	$12.40	$14.34	$398.16	$426.84	3.57%
$392.50	Nov 6	$12.40	$2.97	$15.37	$377.13	$407.87	3.82%
$415.00	Nov 6	$1.41	$14.38	$15.79	$399.21	$430.79	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.09% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$392.50	Nov 6	$1.41	$2.97	$4.38	$388.12	$419.38
$412.50	$392.50	Nov 6	$1.94	$2.97	$4.91	$387.59	$417.41
$415.00	$395.00	Nov 6	$1.41	$3.68	$5.09	$389.91	$420.09
$440.00	$340.00	Dec 11	$3.40	$1.77	$5.17	$334.83	$445.17
$412.50	$395.00	Nov 6	$1.94	$3.68	$5.62	$389.38	$418.12
$410.00	$392.50	Nov 6	$2.64	$2.97	$5.61	$386.89	$415.61
$410.00	$395.00	Nov 6	$2.64	$3.68	$6.32	$388.68	$416.32
$415.00	$397.50	Nov 6	$1.41	$4.45	$5.86	$391.64	$420.86
$412.50	$397.50	Nov 6	$1.94	$4.45	$6.39	$391.11	$418.89
$410.00	$397.50	Nov 6	$2.64	$4.45	$7.09	$390.41	$417.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.30, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	430/435	Dec 4	$2.83	$2.17	65%	1.30	$352.17	$432.83
375/380	430/435	Dec 4	$3.55	$1.45	49%	2.45	$376.45	$433.55
340/345	430/435	Dec 4	$2.56	$2.44	68%	1.05	$342.44	$432.56
365/370	430/435	Dec 4	$3.00	$2.00	57%	1.50	$367.00	$433.00
372/375	452/455	Nov 6	$1.17	$1.33	87%	0.88	$373.83	$453.67
350/355	420/425	Dec 4	$2.95	$2.05	58%	1.44	$352.05	$422.95
370/375	430/435	Dec 4	$3.15	$1.85	53%	1.70	$371.85	$433.15
375/380	420/425	Dec 4	$3.67	$1.33	42%	2.76	$376.33	$423.67
378/380	452/455	Nov 6	$1.16	$1.34	83%	0.87	$378.84	$453.66
375/378	452/455	Nov 6	$1.10	$1.40	86%	0.79	$376.40	$453.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$425.00	$430.00	Nov 27	$0.05	$4.95	10%	99.00
$410.00	$415.00	$420.00	Nov 27	$0.14	$4.86	12%	34.71
$440.00	$450.00	$460.00	Dec 18	$0.38	$9.62	10%	25.32
$390.00	$400.00	$410.00	Dec 18	$0.86	$9.14	18%	10.63
$397.50	$400.00	$402.50	Nov 6	$0.08	$2.42	13%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Dec 18	$0.28	$9.72	16%	34.71
$430.00	$440.00	$450.00	Dec 18	$0.12	$9.88	12%	82.33
$370.00	$380.00	$390.00	Dec 18	$0.36	$9.64	16%	26.78
$440.00	$450.00	$460.00	Dec 18	$0.26	$9.74	10%	37.46
$460.00	$470.00	$480.00	Dec 18	$0.05	$9.95	6%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-17.13, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$360.00	1:2	Nov 6	-$17.13	$7.87
$455.00	$470.00	1:2	Dec 11	-$0.33	$14.67
$430.00	$440.00	1:2	Dec 11	-$1.49	$8.51
$450.00	$460.00	1:2	Nov 20	-$0.09	$9.91
$450.00	$460.00	1:2	Dec 18	-$0.99	$9.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Dec 11	-$3.42	$11.58
$350.00	$340.00	1:2	Nov 20	-$0.17	$9.83
$330.00	$325.00	1:2	Nov 27	-$0.05	$4.95
$375.00	$372.50	1:2	Nov 6	-$0.01	$2.49
$365.00	$360.00	1:2	Nov 6	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.46%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Dec 18	$13.90	0.44	2.0%	3.46%	5.46%	12	1.8K
$420.00	Dec 18	$10.00	0.36	4.5%	2.49%	6.98%	54	1.8K
$410.00	Dec 4	$11.30	0.44	2.0%	2.81%	4.82%	1	68
$430.00	Dec 18	$7.00	0.28	7.0%	1.74%	8.72%	18	2.1K
$405.00	Dec 11	$11.90	0.47	0.8%	2.96%	3.72%	10	58
$405.00	Nov 27	$11.50	0.49	0.8%	2.86%	3.62%	17	77
$410.00	Dec 11	$9.50	0.42	2.0%	2.36%	4.37%	2	18
$415.00	Dec 4	$7.85	0.38	3.2%	1.95%	5.20%	10	50
$440.00	Dec 18	$4.75	0.21	9.5%	1.18%	10.65%	12	1.8K
$410.00	Nov 27	$9.15	0.43	2.0%	2.28%	4.28%	2	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,603

Total Puts 2,494

Put/Call Ratio 0.33

Net Difference 5,109

Prior's Put/Call Breakdown

Total Calls 22,969

Total Puts 15,373

Put/Call Ratio 0.67

Net Difference 7,596

Prior 7-Day Put/Call Summary

Total Calls 501,828

Total Puts 287,330

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card