UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$394.49 -2.46%

(11/3 18:59) ◀

Wednesday, November 4, 2026 (9:35am)

▶ (11/4 09:40)

◀ 11/4 09:35 ▶

Option Volume

Detail

ℹ

Current (11/04 9:35am) 5,888

Calls: 4,676 (79%)

Puts: 1,212 (21%)

Prior (10/13) 17,111

Calls: 8,751 (51%)

Puts: 8,360 (49%)

Current vs Prior -65.59%

Calls: -46.57% (Calls)

Puts: -85.50% (Puts)

Prior 7-Day Total 700,683

Calls: 433,389 (62%)

Puts: 267,294 (38%)

Prior 7-Day Average 100,097

Calls: 61,912 (62%)

Puts: 38,184 (38%)

Current vs Prior 7-Day Avg -94.12%

Calls: -92.45%

Puts: -96.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:35am) $3.07M

Calls: $2.06M (67%)

Puts: $1.01M (33%)

Prior (10/13) $13.24M

Calls: $10.72M (81%)

Puts: $2.51M (19%)

Current vs Prior -76.83%

Calls: -80.80%

Puts: -59.92%

Prior 7-Day Total $1.32B

Calls: $1.12B (85%)

Puts: $192.46M (15%)

Prior 7-Day Average $187.86M

Calls: $160.37M (85%)

Puts: $27.49M (15%)

Current vs Prior 7-Day Avg -98.37%

Calls: -98.72%

Puts: -96.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:35am) 0.26

Prior (10/13) 0.96

Current vs Prior -72.87%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -68.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:35am) 889,625

Calls: 487,646 (55%)

Puts: 401,979 (45%)

Prior (10/13) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Current vs Prior -0.41%

Prior 7-Day Total 6,582,587

Calls: 3,582,137 (54%)

Puts: 3,000,450 (46%)

Prior 7-Day Average 940,369

Calls: 511,733 (54%)

Puts: 428,635 (46%)

Current vs Prior 7-Day Avg -5.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.69% | 5.13%6.24% | 10.38%

Prior 7.20% | 7.93%7.20% | 11.15%

Current vs Prior -48.74% | -35.27%-13.28% | -6.92%

Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%

Current vs 7-Day Avg -17.11% | -10.88%+11.57% | -1.41%

Prior 7-Day Eod 7.20% | 7.93%7.13% | 10.74%

Current vs 7-Day Eod -48.74% | -35.27%-12.47% | -3.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.66% | 15.71%

Calls: 11.83% | 16.85%

Puts: 11.49% | 14.56%

Prior 5.18% | 6.71%

Calls: 4.40% | 6.51%

Puts: 5.95% | 6.90%

Current vs Prior +125.10% | +134.13%

Prior 7-Day Avg 10.48% | 7.76%

Calls: 11.44% | 7.43%

Puts: 9.51% | 8.09%

Current vs 7-Day Avg +11.29% | +102.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.06M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (4,676 calls vs 1,212 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	20.90	21.65	$21.28	3.5%	8	0.73	1.3K
$377.50	Nov 20	22.75	23.60	$23.18	3.7%	15	0.75	2
$375.00	Nov 20	24.60	25.60	$25.10	4.0%	3	0.78	5
$382.50	Nov 20	19.20	20.00	$19.60	4.1%	4	0.70	13
$385.00	Nov 20	17.45	18.20	$17.83	4.2%	3	0.67	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Nov 20	25.10	25.95	$25.53	3.3%	35	0.77	119
$410.00	Nov 20	19.65	20.35	$20.00	3.5%	--	0.67	1.7K
$415.00	Nov 20	23.15	24.00	$23.58	3.6%	56	0.73	90
$412.50	Nov 20	21.40	22.20	$21.80	3.7%	44	0.70	149
$407.50	Nov 20	17.95	18.70	$18.33	4.1%	2	0.64	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 6	0.51	0.60	$0.55	16.4%	40	0.10	1.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	64.05	67.85	$65.95	5.8%	--	0.98	10
$320.00	Nov 20	73.65	79.90	$76.78	8.1%	7	0.97	149
$360.00	Nov 6	32.50	38.95	$35.73	18.1%	--	0.97	36
$330.00	Nov 20	63.00	69.65	$66.33	10.0%	--	0.97	284
$335.00	Nov 6	57.60	62.85	$60.23	8.7%	--	0.97	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Nov 6	25.35	30.25	$27.80	17.6%	--	1.00	18
$425.00	Nov 6	26.75	31.65	$29.20	16.8%	--	1.00	35
$430.00	Nov 6	32.55	37.65	$35.10	14.5%	--	1.00	19
$432.50	Nov 6	34.60	40.50	$37.55	15.7%	--	1.00	25
$435.00	Nov 6	36.70	42.85	$39.78	15.5%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 3.6K, top 276)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 6	1.02	1.35	$1.19	27.7%	276	0.19	3.2K
$405.00	Nov 6	2.20	2.54	$2.37	14.3%	199	0.30	644
$420.00	Nov 6	0.19	0.37	$0.28	64.3%	192	0.06	1.7K
$390.00	Nov 20	14.35	15.05	$14.70	4.8%	153	0.60	1.0K
$382.50	Nov 6	14.35	15.55	$14.95	8.0%	127	0.80	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 6	4.30	4.95	$4.63	14.0%	102	0.34	1.0K
$370.00	Nov 6	0.52	0.70	$0.61	29.5%	87	0.06	1.2K
$355.00	Nov 6	0.00	0.76	$0.38	200.0%	86	0.04	432
$387.50	Nov 6	3.50	4.10	$3.80	15.8%	71	0.29	776
$395.00	Nov 6	6.15	6.90	$6.53	11.5%	70	0.46	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 54.0%, max 76.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Nov 6	Dec 18	56.7%	32.2%	76.0%	19	1.1K
$390.00	Nov 6	Dec 18	54.3%	31.3%	73.5%	1	1.6K
$385.00	Nov 6	Dec 4	56.5%	33.6%	68.1%	42	111
$387.50	Nov 6	Nov 20	55.9%	34.9%	60.4%	61	52
$395.00	Nov 6	Dec 4	51.9%	32.7%	58.6%	121	316

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Nov 6	Dec 18	56.7%	32.2%	76.0%	50	2.9K
$385.00	Nov 6	Dec 11	56.5%	32.7%	72.8%	29	1.4K
$390.00	Nov 6	Dec 18	53.9%	31.3%	72.2%	104	2.9K
$387.50	Nov 6	Nov 20	55.9%	34.9%	60.4%	71	1.1K
$395.00	Nov 6	Dec 4	51.9%	32.7%	58.6%	70	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.79, avg 5.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$395.00	Dec 4	$5.10	$4.90	$5.10	62%	0.96	$390.10
$425.00	$430.00	Dec 4	$0.47	$4.53	$0.47	23%	9.64	$425.47
$370.00	$380.00	Dec 18	$6.50	$3.50	$6.50	74%	0.54	$376.50
$400.00	$405.00	Dec 4	$1.67	$3.33	$1.67	47%	1.99	$401.67
$430.00	$440.00	Dec 11	$1.05	$8.95	$1.05	20%	8.52	$431.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$422.50	Nov 6	$1.40	$1.10	$1.40	100%	0.79	$423.60
$415.00	$412.50	Nov 6	$1.37	$1.13	$1.37	92%	0.82	$413.63
$425.00	$420.00	Nov 27	$3.15	$1.85	$3.15	80%	0.59	$421.85
$420.00	$417.50	Nov 13	$1.40	$1.10	$1.40	85%	0.79	$418.60
$410.00	$407.50	Nov 13	$1.16	$1.34	$1.16	72%	1.16	$408.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.65, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$470.00	Nov 27	$1.45	$1.45	$3.55	91%	0.41	$466.45
$465.00	$470.00	Nov 13	$1.18	$1.18	$3.82	93%	0.31	$466.18
$420.00	$430.00	Dec 11	$3.08	$3.08	$6.92	72%	0.45	$423.08
$405.00	$410.00	Dec 4	$2.48	$2.48	$2.52	58%	0.98	$407.48
$455.00	$460.00	Dec 4	$1.02	$1.02	$3.98	85%	0.26	$456.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 6	$1.97	$1.97	$3.03	92%	0.65	$323.03
$325.00	$320.00	Nov 13	$0.85	$0.85	$4.15	96%	0.20	$324.15
$385.00	$380.00	Dec 4	$2.40	$2.40	$2.60	62%	0.92	$382.60
$360.00	$350.00	Dec 4	$1.64	$1.64	$8.36	83%	0.20	$358.36
$330.00	$325.00	Nov 27	$0.70	$0.70	$4.30	94%	0.16	$329.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.07, cheapest $5.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Nov 6	Nov 20	$5.27	53.0%	34.1%
$390.00	Nov 6	Nov 13	$2.90	54.3%	37.8%
$395.00	Nov 6	Nov 13	$3.02	51.9%	37.0%
$397.50	Nov 6	Nov 13	$3.20	51.8%	37.6%
$400.00	Nov 6	Nov 13	$3.15	50.1%	37.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Nov 6	Nov 13	$2.47	53.9%	37.8%
$392.50	Nov 6	Nov 13	$2.93	53.0%	37.1%
$395.00	Nov 6	Nov 13	$2.74	51.9%	37.0%
$397.50	Nov 6	Nov 13	$2.80	51.8%	37.6%
$400.00	Nov 6	Nov 13	$2.68	50.1%	37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.27% of stock, avg 7.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$397.50	Nov 6	$5.18	$7.73	$12.91	$384.59	$410.41	3.27%
$400.00	Nov 6	$4.05	$9.10	$13.15	$386.85	$413.15	3.33%
$395.00	Nov 6	$6.63	$6.53	$13.16	$381.84	$408.16	3.34%
$392.50	Nov 6	$8.03	$5.35	$13.38	$379.12	$405.88	3.39%
$402.50	Nov 6	$3.11	$10.65	$13.76	$388.74	$416.26	3.49%
$390.00	Nov 6	$9.65	$4.63	$14.28	$375.72	$404.28	3.62%
$405.00	Nov 6	$2.37	$12.38	$14.75	$390.25	$419.75	3.74%
$387.50	Nov 6	$11.35	$3.80	$15.15	$372.35	$402.65	3.84%
$407.50	Nov 6	$1.65	$14.25	$15.90	$391.60	$423.40	4.03%
$385.00	Nov 6	$13.03	$3.10	$16.13	$368.87	$401.13	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.20% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$385.00	Nov 6	$1.65	$3.10	$4.75	$380.25	$412.25
$407.50	$387.50	Nov 6	$1.65	$3.80	$5.45	$382.05	$412.95
$405.00	$385.00	Nov 6	$2.37	$3.10	$5.47	$379.53	$410.47
$405.00	$387.50	Nov 6	$2.37	$3.80	$6.17	$381.33	$411.17
$430.00	$325.00	Dec 11	$4.05	$1.71	$5.76	$319.24	$435.76
$402.50	$385.00	Nov 6	$3.11	$3.10	$6.21	$378.79	$408.71
$407.50	$390.00	Nov 6	$1.65	$4.63	$6.28	$383.72	$413.78
$405.00	$390.00	Nov 6	$2.37	$4.63	$7.00	$383.00	$412.00
$402.50	$387.50	Nov 6	$3.11	$3.80	$6.91	$380.59	$409.41
$402.50	$390.00	Nov 6	$3.11	$4.63	$7.74	$382.26	$410.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 0.77, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	428/430	Nov 6	$2.18	$2.82	88%	0.77	$322.82	$429.68
320/325	415/418	Nov 6	$2.14	$2.86	82%	0.75	$322.86	$417.14
320/325	412/415	Nov 6	$2.23	$2.77	78%	0.81	$322.77	$414.73
320/325	410/412	Nov 6	$2.35	$2.65	74%	0.89	$322.65	$412.35
320/325	408/410	Nov 6	$2.43	$2.57	68%	0.95	$322.57	$409.93
320/325	405/408	Nov 6	$2.69	$2.31	62%	1.16	$322.31	$407.69
360/365	455/460	Dec 4	$2.25	$2.75	65%	0.82	$362.75	$457.25
325/330	425/430	Nov 27	$1.74	$3.26	74%	0.53	$328.26	$426.74
360/365	420/425	Dec 4	$2.66	$2.34	53%	1.14	$362.34	$422.66
360/365	415/420	Dec 4	$2.88	$2.12	48%	1.36	$362.12	$417.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Dec 18	$0.25	$9.75	17%	39.00
$410.00	$420.00	$430.00	Dec 11	$0.44	$9.56	18%	21.73
$400.00	$410.00	$420.00	Dec 18	$0.67	$9.33	17%	13.93
$385.00	$390.00	$395.00	Nov 27	$0.11	$4.89	12%	44.45
$380.00	$385.00	$390.00	Nov 13	$0.20	$4.80	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Dec 4	$0.09	$9.91	6%	110.11
$395.00	$400.00	$405.00	Nov 27	$0.08	$4.92	12%	61.50
$390.00	$395.00	$400.00	Nov 27	$0.09	$4.91	12%	54.56
$380.00	$385.00	$390.00	Nov 27	$0.11	$4.89	12%	44.45
$330.00	$340.00	$350.00	Dec 18	$0.27	$9.73	7%	36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-11.23, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$360.00	1:2	Nov 6	-$11.23	$13.77
$420.00	$430.00	1:2	Dec 11	-$0.97	$9.03
$455.00	$470.00	1:2	Dec 11	-$0.03	$14.97
$440.00	$450.00	1:2	Dec 11	-$0.66	$9.34
$450.00	$460.00	1:2	Dec 18	-$0.68	$9.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Dec 11	-$0.26	$24.74
$385.00	$370.00	1:2	Dec 11	-$2.32	$12.68
$360.00	$350.00	1:2	Dec 4	-$0.42	$9.58
$350.00	$340.00	1:2	Nov 20	-$0.10	$9.90
$330.00	$325.00	1:2	Nov 27	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.74%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 18	$14.75	0.48	1.4%	3.74%	5.14%	7	3.8K
$410.00	Dec 18	$10.80	0.39	3.9%	2.74%	6.67%	7	1.8K
$400.00	Dec 11	$13.10	0.46	1.4%	3.32%	4.72%	1	12
$420.00	Dec 18	$7.40	0.31	6.5%	1.88%	8.34%	22	1.8K
$405.00	Dec 11	$10.75	0.41	2.7%	2.73%	5.39%	10	58
$410.00	Dec 11	$9.05	0.37	3.9%	2.29%	6.23%	2	18
$400.00	Dec 4	$11.95	0.47	1.4%	3.03%	4.43%	--	120
$395.00	Dec 4	$14.15	0.52	0.1%	3.59%	3.72%	1	45
$430.00	Dec 18	$5.15	0.24	9.0%	1.31%	10.31%	10	2.1K
$405.00	Dec 4	$9.00	0.42	2.7%	2.28%	4.95%	--	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,676

Total Puts 1,212

Put/Call Ratio 0.26

Net Difference 3,464

Prior's Put/Call Breakdown

Total Calls 8,751

Total Puts 8,360

Put/Call Ratio 0.96

Net Difference 391

Prior 7-Day Put/Call Summary

Total Calls 433,389

Total Puts 267,294

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card