Tour v533
UNH
UNITEDHEALTH GROUP I
$404.44 +1.00%
$403.00 (-0.36%)🌙
as of 11/03 06:59 PM
(11/2 18:56) ◀
|
Tuesday, November 3, 2026 (6:59pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:59 ▶

Option Volume

Detail
ℹ
Current (11/03) 40,314
Calls: 22,941 (57%)
Puts: 17,373 (43%)
Prior (11/02) 57,233
Calls: 28,845 (50%)
Puts: 28,388 (50%)
Current vs Prior -29.56%
Calls: -20.47% (Calls)
Puts: -38.80% (Puts)
Prior 7-Day Total 338,930
Calls: 194,104 (57%)
Puts: 144,826 (43%)
Prior 7-Day Average 48,418
Calls: 27,729 (57%)
Puts: 20,689 (43%)
Current vs Prior 7-Day Avg -16.74%
Calls: -17.27%
Puts: -16.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $33.03M
Calls: $19.82M (60%)
Puts: $13.21M (40%)
Prior (11/02) $48.76M
Calls: $28.35M (58%)
Puts: $20.41M (42%)
Current vs Prior -32.27%
Calls: -30.09%
Puts: -35.30%
Prior 7-Day Total $238.42M
Calls: $148.55M (62%)
Puts: $89.87M (38%)
Prior 7-Day Average $34.06M
Calls: $21.22M (62%)
Puts: $12.84M (38%)
Current vs Prior 7-Day Avg -3.04%
Calls: -6.62%
Puts: +2.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.76
Prior (11/02) 0.98
Current vs Prior -23.05%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +0.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 524,377
Calls: 291,043 (56%)
Puts: 233,334 (44%)
Prior (11/02) 572,735
Calls: 312,074 (54%)
Puts: 260,661 (46%)
Current vs Prior -8.44%
Prior 7-Day Total 3,914,599
Calls: 2,251,023 (58%)
Puts: 1,663,576 (42%)
Prior 7-Day Average 559,228
Calls: 321,574 (58%)
Puts: 237,653 (42%)
Current vs Prior 7-Day Avg -6.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.39% | 5.77%7.13% | 10.74%
Prior 4.42% | 5.72%6.83% | 11.06%
Current vs Prior -0.71% | +0.83%+4.52% | -2.93%
Prior 7-Day Avg 3.02% | 4.70%6.40% | 10.31%
Current vs 7-Day Avg +45.53% | +22.83%+11.49% | +4.14%
Prior 7-Day Eod 4.42% | 5.72%6.83% | 11.06%
Current vs 7-Day Eod -0.71% | +0.83%+4.52% | -2.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.77% | 14.66%
Calls: 12.70% | 11.70%
Puts: 14.85% | 17.62%
Prior 13.77% | 14.66%
Calls: 12.70% | 11.70%
Puts: 14.85% | 17.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.77% | 14.66%
Calls: 12.70% | 11.70%
Puts: 14.85% | 17.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($19.82M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.0%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1864.8567.90$66.384.6%10.90--
$440.00Dec 186.106.40$6.254.8%920.241.8K
$390.00Dec 1826.2027.50$26.854.8%310.631.5K
$330.00Nov 2772.6576.40$74.535.0%190.971
$410.00Dec 1815.6016.50$16.055.6%1800.461.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Dec 1834.3536.15$35.255.1%40.69371
$390.00Dec 1812.8013.70$13.256.8%670.371.9K
$475.00Dec 1171.7077.00$74.357.1%10.93--
$370.00Dec 186.807.35$7.077.8%730.231.9K
$360.00Dec 184.855.25$5.057.9%910.171.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 60.730.85$0.7915.2%2260.09601
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Nov 60.690.84$0.7619.7%770.07249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2071.9076.55$74.226.3%31.00287
$330.00Nov 670.2075.95$73.087.9%51.0010
$355.00Nov 644.9050.90$47.9012.5%20.987
$360.00Nov 640.7047.30$44.0015.0%20.9734
$330.00Nov 2772.6576.40$74.535.0%190.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 644.9050.50$47.7011.7%11.00--
$475.00Dec 1171.7077.00$74.357.1%10.93--
$425.00Nov 620.6523.60$22.1313.3%10.87--
$422.50Nov 619.8522.60$21.2313.0%10.8419
$420.00Nov 617.8519.90$18.8810.9%40.80199

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 32.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 64.855.35$5.109.8%1.5K0.392.7K
$425.00Nov 61.251.47$1.3616.2%1.4K0.141.8K
$415.00Nov 63.103.75$3.4319.0%1.2K0.29897
$420.00Nov 62.072.42$2.2515.6%9440.211.5K
$405.00Nov 67.008.00$7.5013.3%8740.49429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 68.159.20$8.6812.1%1.4K0.521.3K
$360.00Nov 201.461.99$1.7330.6%8610.102.8K
$395.00Nov 64.304.95$4.6314.0%8280.33952
$350.00Nov 200.981.32$1.1529.6%7450.077.7K
$375.00Nov 60.861.08$0.9722.7%7050.09581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 56.0%, max 81.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Nov 6Dec 1858.8%32.8%79.4%2894.2K
$390.00Nov 6Dec 1860.1%33.8%77.6%341.6K
$395.00Nov 6Dec 1158.4%35.1%66.2%108303
$405.00Nov 6Dec 1156.6%35.6%59.1%883487
$397.50Nov 6Nov 2059.0%37.2%58.5%82167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 6Dec 1161.4%33.8%81.3%5781.3K
$400.00Nov 6Dec 1858.8%32.8%79.4%6382.7K
$390.00Nov 6Dec 1860.1%33.8%77.6%2122.9K
$405.00Nov 6Dec 456.6%32.9%71.7%1.4K1.4K
$395.00Nov 6Dec 458.4%34.5%69.1%832952

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 6.35, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$415.00Dec 4$0.68$4.32$0.6846%6.35$410.68
$375.00$380.00Nov 20$3.14$1.86$3.1481%0.59$378.14
$390.00$395.00Nov 27$2.43$2.57$2.4366%1.06$392.43
$407.50$410.00Nov 20$0.35$2.15$0.3546%6.14$407.85
$385.00$390.00Nov 13$3.00$2.00$3.0076%0.67$388.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$422.50Nov 6$0.90$1.60$0.9087%1.78$424.10
$410.00$407.50Nov 20$0.42$2.08$0.4256%4.95$409.58
$407.50$405.00Nov 13$0.67$1.83$0.6754%2.73$406.83
$405.00$400.00Dec 4$1.75$3.25$1.7550%1.86$403.25
$390.00$385.00Dec 11$1.17$3.83$1.1737%3.27$388.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 11.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Dec 4$3.32$3.32$1.6849%1.98$408.32
$405.00$407.50Nov 20$1.95$1.95$0.5551%3.55$406.95
$412.50$415.00Nov 20$1.73$1.73$0.7759%2.25$414.23
$422.50$425.00Nov 20$1.38$1.38$1.1271%1.23$423.88
$420.00$425.00Nov 27$2.15$2.15$2.8566%0.75$422.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$400.00Nov 20$2.30$2.30$0.2052%11.50$400.20
$355.00$350.00Dec 11$1.17$1.17$3.8385%0.31$353.83
$395.00$385.00Dec 4$3.90$3.90$6.1060%0.64$391.10
$380.00$375.00Dec 4$1.65$1.65$3.3574%0.49$378.35
$397.50$395.00Nov 13$1.43$1.43$1.0760%1.34$396.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.57, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 6Nov 13$2.6858.4%40.1%
$400.00Nov 6Nov 13$2.9758.8%41.2%
$402.50Nov 6Nov 13$2.8358.1%40.8%
$397.50Nov 6Nov 13$2.2859.0%41.8%
$405.00Nov 6Nov 13$2.6356.6%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 6Nov 13$2.0758.4%40.1%
$400.00Nov 6Nov 13$2.4258.8%41.2%
$402.50Nov 6Nov 13$2.4558.1%40.8%
$397.50Nov 6Nov 13$2.5059.0%41.8%
$405.00Nov 6Nov 13$2.7556.6%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.00% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Nov 6$7.50$8.68$16.18$388.82$421.184.00%
$407.50Nov 6$6.18$10.00$16.18$391.32$423.684.00%
$410.00Nov 6$5.10$11.50$16.60$393.40$426.604.10%
$400.00Nov 6$10.13$6.65$16.78$383.22$416.784.15%
$402.50Nov 6$9.07$7.70$16.77$385.73$419.274.15%
$412.50Nov 6$4.20$12.98$17.18$395.32$429.684.25%
$397.50Nov 6$11.80$5.63$17.43$380.07$414.934.31%
$395.00Nov 6$13.30$4.63$17.93$377.07$412.934.43%
$415.00Nov 6$3.43$14.78$18.21$396.79$433.214.50%
$392.50Nov 6$15.15$3.90$19.05$373.45$411.554.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.81% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$392.50Nov 6$3.43$3.90$7.33$385.17$422.33
$415.00$395.00Nov 6$3.43$4.63$8.06$386.94$423.06
$412.50$392.50Nov 6$4.20$3.90$8.10$384.40$420.60
$412.50$395.00Nov 6$4.20$4.63$8.83$386.17$421.33
$450.00$360.00Dec 18$4.43$5.05$9.48$350.52$459.48
$415.00$397.50Nov 6$3.43$5.63$9.06$388.44$424.06
$410.00$392.50Nov 6$5.10$3.90$9.00$383.50$419.00
$412.50$397.50Nov 6$4.20$5.63$9.83$387.67$422.33
$410.00$395.00Nov 6$5.10$4.63$9.73$385.27$419.73
$425.00$375.00Nov 27$5.40$4.30$9.70$365.30$434.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 4.56, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/378422/425Nov 20$2.05$0.4550%4.56$375.45$424.55
380/382422/425Nov 20$2.05$0.4545%4.56$380.45$424.55
350/355445/450Dec 11$2.35$2.6566%0.89$352.65$447.35
370/375445/450Dec 11$2.70$2.3056%1.17$372.30$447.70
375/380420/425Nov 27$3.33$1.6742%1.99$376.67$423.33
378/380422/425Nov 20$1.73$0.7748%2.25$378.27$424.23
345/350420/425Nov 27$2.44$2.5659%0.95$347.56$422.44
355/360420/425Nov 27$2.62$2.3855%1.10$357.38$422.62
385/390420/425Nov 27$3.74$1.2633%2.97$386.26$423.74
375/380455/460Dec 4$2.24$2.7662%0.81$377.76$457.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.13$9.878%75.92
$450.00$460.00$470.00Dec 18$0.26$9.748%37.46
$410.00$415.00$420.00Nov 27$0.10$4.9011%49.00
$430.00$435.00$440.00Nov 20$0.09$4.918%54.56
$415.00$420.00$425.00Dec 11$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Dec 18$0.60$9.4016%15.67
$370.00$380.00$390.00Dec 18$0.52$9.4814%18.23
$380.00$390.00$400.00Dec 18$0.70$9.3016%13.29
$375.00$380.00$385.00Nov 27$0.07$4.939%70.43
$330.00$340.00$350.00Dec 18$0.19$9.816%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.07, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$355.001:2Nov 6-$22.72$2.28
$425.00$440.001:2Dec 11-$1.64$13.36
$440.00$450.001:2Dec 4-$0.81$9.19
$450.00$460.001:2Nov 20-$0.14$9.86
$465.00$480.001:2Dec 4-$0.42$14.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Dec 11-$1.07$18.93
$370.00$360.001:2Nov 27-$0.93$9.07
$350.00$340.001:2Nov 20-$0.21$9.79
$350.00$340.001:2Dec 11-$0.68$9.32
$335.00$325.001:2Nov 27-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.86%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Dec 18$15.600.461.4%3.86%5.23%1801.8K
$420.00Dec 18$11.500.383.9%2.84%6.69%4702.1K
$430.00Dec 18$8.250.306.3%2.04%8.36%872.1K
$405.00Dec 11$15.150.490.1%3.75%3.88%958
$420.00Dec 11$9.800.363.9%2.42%6.27%1--
$410.00Dec 11$12.750.451.4%3.15%4.53%218
$415.00Dec 11$10.750.412.6%2.66%5.27%1--
$415.00Dec 4$10.400.422.6%2.57%5.18%10--
$405.00Dec 4$14.500.510.1%3.59%3.72%540
$425.00Dec 11$8.050.325.1%1.99%7.07%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,941
Total Puts 17,373
Put/Call Ratio 0.76
Net Difference 5,568

Prior's Put/Call Breakdown

Total Calls 28,845
Total Puts 28,388
Put/Call Ratio 0.98
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 194,104
Total Puts 144,826
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All