UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$396.78 -1.89%

(11/4 09:35) ◀

Wednesday, November 4, 2026 (9:40am)

▶ (11/4 09:45)

◀ 11/4 09:40 ▶

Option Volume

Detail

ℹ

Current (11/04 9:40am) 7,297

Calls: 5,653 (77%)

Puts: 1,644 (23%)

Prior (10/13) 26,092

Calls: 14,914 (57%)

Puts: 11,178 (43%)

Current vs Prior -72.03%

Calls: -62.10% (Calls)

Puts: -85.29% (Puts)

Prior 7-Day Total 789,158

Calls: 501,828 (64%)

Puts: 287,330 (36%)

Prior 7-Day Average 112,736

Calls: 71,689 (64%)

Puts: 41,047 (36%)

Current vs Prior 7-Day Avg -93.53%

Calls: -92.11%

Puts: -95.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:40am) $5.58M

Calls: $4.35M (78%)

Puts: $1.23M (22%)

Prior (10/13) $16.09M

Calls: $11.98M (74%)

Puts: $4.11M (26%)

Current vs Prior -65.32%

Calls: -63.71%

Puts: -69.99%

Prior 7-Day Total $1.34B

Calls: $1.13B (85%)

Puts: $202.82M (15%)

Prior 7-Day Average $191.09M

Calls: $162.11M (85%)

Puts: $28.97M (15%)

Current vs Prior 7-Day Avg -97.08%

Calls: -97.32%

Puts: -95.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:40am) 0.29

Prior (10/13) 0.75

Current vs Prior -61.20%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -60.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:40am) 889,625

Calls: 487,646 (55%)

Puts: 401,979 (45%)

Prior (10/13) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Current vs Prior -0.41%

Prior 7-Day Total 6,484,320

Calls: 3,509,847 (54%)

Puts: 2,974,473 (46%)

Prior 7-Day Average 926,331

Calls: 501,406 (54%)

Puts: 424,924 (46%)

Current vs Prior 7-Day Avg -3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.47% | 4.97%6.11% | 10.32%

Prior 3.54% | 5.12%3.54% | 9.41%

Current vs Prior -1.87% | -2.82%+72.54% | +9.67%

Prior 7-Day Avg 4.07% | 5.48%5.21% | 10.39%

Current vs 7-Day Avg -14.63% | -9.26%+17.18% | -0.70%

Prior 7-Day Eod 3.54% | 5.12%7.13% | 10.74%

Current vs 7-Day Eod -1.87% | -2.82%-14.39% | -3.89%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.97% | 14.57%

Calls: 5.52% | 12.44%

Puts: 8.42% | 16.70%

Prior 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs Prior -49.38% | -0.61%

Prior 7-Day Avg 11.81% | 9.14%

Calls: 12.26% | 8.28%

Puts: 11.35% | 10.00%

Current vs 7-Day Avg -40.96% | +59.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.35M) vs puts ($1.23M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (5,653 calls vs 1,644 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	15.40	15.90	$15.65	3.2%	153	0.60	1.0K
$385.00	Nov 20	18.55	19.20	$18.88	3.4%	12	0.67	67
$377.50	Nov 20	23.95	24.80	$24.38	3.5%	15	0.75	2
$380.00	Nov 20	21.95	22.75	$22.35	3.6%	8	0.72	1.3K
$392.50	Nov 20	13.80	14.35	$14.08	3.9%	7	0.56	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Dec 18	31.55	32.55	$32.05	3.1%	--	0.69	496
$397.50	Nov 20	11.20	11.65	$11.43	3.9%	31	0.50	333
$405.00	Nov 20	15.05	15.70	$15.38	4.2%	39	0.61	328
$412.50	Nov 20	19.65	20.50	$20.08	4.2%	45	0.71	149
$390.00	Nov 20	8.05	8.40	$8.23	4.3%	19	0.40	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.38)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 6	0.60	0.72	$0.66	18.2%	45	0.09	1.7K
$412.50	Nov 6	0.89	1.07	$0.98	18.4%	67	0.13	496
$440.00	Nov 20	0.64	0.78	$0.71	19.7%	15	0.06	2.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	0.35	0.41	$0.38	15.8%	89	0.06	1.2K
$375.00	Nov 6	0.70	0.83	$0.76	17.1%	22	0.10	885

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	73.45	79.40	$76.43	7.8%	7	0.98	149
$335.00	Nov 6	57.15	63.05	$60.10	9.8%	--	0.97	12
$360.00	Nov 6	32.80	39.00	$35.90	17.3%	--	0.97	36
$330.00	Nov 20	63.80	69.55	$66.68	8.6%	--	0.97	284
$330.00	Nov 6	62.55	69.65	$66.10	10.7%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 6	31.05	37.50	$34.28	18.8%	--	1.00	19
$432.50	Nov 6	34.20	40.50	$37.35	16.9%	--	1.00	25
$435.00	Nov 6	36.50	42.85	$39.67	16.0%	--	1.00	27
$437.50	Nov 6	39.20	44.95	$42.08	13.7%	--	1.00	11
$460.00	Nov 20	61.65	67.45	$64.55	9.0%	--	1.00	117

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 4.7K, top 309)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 6	1.30	1.49	$1.40	13.6%	309	0.17	3.2K
$395.00	Nov 6	7.05	7.45	$7.25	5.5%	225	0.54	271
$420.00	Nov 6	0.25	0.34	$0.30	30.0%	211	0.05	1.7K
$405.00	Nov 6	2.48	2.86	$2.67	14.2%	210	0.28	644
$390.00	Nov 20	15.40	15.90	$15.65	3.2%	153	0.60	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 6	5.15	5.70	$5.43	10.1%	141	0.46	1.3K
$390.00	Nov 6	3.45	3.90	$3.68	12.2%	111	0.34	1.0K
$370.00	Nov 6	0.35	0.41	$0.38	15.8%	89	0.06	1.2K
$355.00	Nov 6	0.00	0.64	$0.32	200.0%	86	0.03	432
$392.50	Nov 6	4.20	4.75	$4.47	12.3%	75	0.40	422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 51.2%, max 72.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Nov 6	Dec 18	55.1%	32.2%	71.3%	25	1.1K
$390.00	Nov 6	Dec 18	52.3%	31.3%	67.2%	4	1.6K
$382.50	Nov 6	Nov 20	54.6%	34.8%	56.8%	132	44
$387.50	Nov 6	Nov 20	53.6%	34.3%	56.3%	68	52
$385.00	Nov 6	Dec 4	53.5%	34.3%	56.2%	42	111

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Nov 6	Dec 11	53.9%	31.3%	72.3%	37	1.4K
$380.00	Nov 6	Dec 18	55.1%	32.2%	71.3%	75	2.9K
$390.00	Nov 6	Dec 18	52.5%	31.3%	67.9%	113	2.9K
$382.50	Nov 6	Nov 20	54.7%	34.8%	57.1%	23	731
$387.50	Nov 6	Nov 20	53.6%	34.3%	56.3%	73	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 2.85, avg 6.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Dec 18	$5.65	$4.35	$5.65	74%	0.77	$375.65
$380.00	$385.00	Nov 13	$2.52	$2.48	$2.52	76%	0.98	$382.52
$400.00	$405.00	Dec 4	$1.32	$3.68	$1.32	48%	2.79	$401.32
$385.00	$395.00	Dec 4	$4.93	$5.07	$4.93	63%	1.03	$389.93
$380.00	$385.00	Nov 27	$2.55	$2.45	$2.55	70%	0.96	$382.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$415.00	Nov 13	$0.65	$1.85	$0.65	83%	2.85	$416.85
$420.00	$415.00	Dec 4	$2.83	$2.17	$2.83	72%	0.77	$417.17
$395.00	$390.00	Dec 4	$1.57	$3.43	$1.57	47%	2.18	$393.43
$410.00	$405.00	Dec 4	$2.47	$2.53	$2.47	63%	1.02	$407.53
$410.00	$405.00	Nov 27	$2.77	$2.23	$2.77	66%	0.81	$407.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.45, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$470.00	Nov 27	$1.55	$1.55	$3.45	91%	0.45	$466.55
$465.00	$470.00	Nov 13	$1.44	$1.44	$3.56	92%	0.40	$466.44
$420.00	$430.00	Dec 11	$3.26	$3.26	$6.74	71%	0.48	$423.26
$452.50	$455.00	Nov 6	$0.73	$0.73	$1.77	94%	0.41	$453.23
$405.00	$410.00	Dec 4	$2.48	$2.48	$2.52	57%	0.98	$407.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 13	$1.15	$1.15	$3.85	94%	0.30	$323.85
$385.00	$380.00	Dec 4	$2.67	$2.67	$2.33	63%	1.15	$382.33
$340.00	$335.00	Nov 6	$0.83	$0.83	$4.17	94%	0.20	$339.17
$370.00	$365.00	Dec 4	$1.65	$1.65	$3.35	76%	0.49	$368.35
$330.00	$325.00	Nov 27	$0.70	$0.70	$4.30	94%	0.16	$329.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.12, cheapest $5.26)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Nov 6	Nov 20	$5.26	51.7%	33.6%
$390.00	Nov 6	Nov 13	$2.85	52.3%	37.1%
$395.00	Nov 6	Nov 13	$3.20	50.1%	35.8%
$397.50	Nov 6	Nov 13	$3.13	50.7%	37.5%
$400.00	Nov 6	Nov 13	$2.92	49.2%	36.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Nov 6	Nov 13	$2.67	52.5%	37.1%
$392.50	Nov 6	Nov 13	$2.81	51.7%	36.7%
$395.00	Nov 6	Nov 13	$2.89	50.1%	35.8%
$397.50	Nov 6	Nov 13	$2.75	50.7%	37.5%
$400.00	Nov 6	Nov 13	$2.90	49.2%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.13% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$397.50	Nov 6	$5.90	$6.53	$12.43	$385.07	$409.93	3.13%
$400.00	Nov 6	$4.68	$7.78	$12.46	$387.54	$412.46	3.14%
$395.00	Nov 6	$7.25	$5.43	$12.68	$382.32	$407.68	3.20%
$402.50	Nov 6	$3.58	$9.10	$12.68	$389.82	$415.18	3.20%
$392.50	Nov 6	$8.82	$4.47	$13.29	$379.21	$405.79	3.35%
$405.00	Nov 6	$2.67	$10.68	$13.35	$391.65	$418.35	3.36%
$390.00	Nov 6	$10.40	$3.68	$14.08	$375.92	$404.08	3.55%
$407.50	Nov 6	$1.96	$12.55	$14.51	$392.99	$422.01	3.66%
$387.50	Nov 6	$12.30	$2.97	$15.27	$372.23	$402.77	3.85%
$410.00	Nov 6	$1.40	$14.40	$15.80	$394.20	$425.80	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.08% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$385.00	Nov 6	$1.96	$2.34	$4.30	$380.70	$411.80
$405.00	$385.00	Nov 6	$2.67	$2.34	$5.01	$379.99	$410.01
$407.50	$387.50	Nov 6	$1.96	$2.97	$4.93	$382.57	$412.43
$405.00	$387.50	Nov 6	$2.67	$2.97	$5.64	$381.86	$410.64
$407.50	$390.00	Nov 6	$1.96	$3.68	$5.64	$384.36	$413.14
$430.00	$325.00	Dec 11	$3.87	$1.76	$5.63	$319.37	$435.63
$402.50	$385.00	Nov 6	$3.58	$2.34	$5.92	$379.08	$408.42
$405.00	$390.00	Nov 6	$2.67	$3.68	$6.35	$383.65	$411.35
$402.50	$387.50	Nov 6	$3.58	$2.97	$6.55	$380.95	$409.05
$402.50	$390.00	Nov 6	$3.58	$3.68	$7.26	$382.74	$409.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 0.45, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	452/455	Nov 6	$1.56	$3.44	88%	0.45	$338.44	$454.06
325/330	452/455	Nov 6	$1.15	$3.85	91%	0.30	$328.85	$453.65
375/378	452/455	Nov 6	$1.07	$1.43	81%	0.75	$376.43	$453.57
368/370	452/455	Nov 6	$0.87	$1.63	88%	0.53	$369.13	$453.37
370/372	452/455	Nov 6	$0.92	$1.58	86%	0.58	$371.58	$453.42
372/375	452/455	Nov 6	$0.92	$1.58	84%	0.58	$374.08	$453.42
380/382	452/455	Nov 6	$1.16	$1.34	74%	0.87	$381.34	$453.66
378/380	452/455	Nov 6	$1.05	$1.45	78%	0.72	$378.95	$453.55
382/385	452/455	Nov 6	$1.22	$1.28	70%	0.95	$383.78	$453.72
320/325	420/422	Nov 13	$1.47	$3.53	80%	0.42	$323.53	$421.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Dec 18	$0.33	$9.67	10%	29.30
$350.00	$360.00	$370.00	Dec 18	$0.50	$9.50	13%	19.00
$395.00	$400.00	$405.00	Nov 27	$0.15	$4.85	12%	32.33
$410.00	$420.00	$430.00	Dec 18	$0.70	$9.30	16%	13.29
$330.00	$340.00	$350.00	Nov 20	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Dec 18	$0.35	$9.65	12%	27.57
$450.00	$460.00	$470.00	Dec 18	$0.12	$9.88	6%	82.33
$330.00	$340.00	$350.00	Dec 18	$0.22	$9.78	7%	44.45
$385.00	$390.00	$395.00	Nov 27	$0.17	$4.83	12%	28.41
$380.00	$390.00	$400.00	Dec 18	$0.82	$9.18	18%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-11.70, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$360.00	1:2	Nov 6	-$11.70	$13.30
$420.00	$430.00	1:2	Dec 11	-$0.61	$9.39
$440.00	$450.00	1:2	Dec 11	-$0.56	$9.44
$455.00	$460.00	1:2	Nov 13	-$0.05	$4.95
$460.00	$470.00	1:2	Dec 18	-$0.56	$9.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Dec 11	-$3.12	$11.88
$330.00	$325.00	1:2	Nov 27	-$0.05	$4.95
$350.00	$340.00	1:2	Nov 20	-$0.34	$9.66
$340.00	$330.00	1:2	Nov 20	-$0.21	$9.79
$365.00	$360.00	1:2	Nov 6	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.92%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 18	$15.55	0.47	0.8%	3.92%	4.73%	11	3.8K
$410.00	Dec 18	$11.30	0.39	3.3%	2.85%	6.18%	11	1.8K
$420.00	Dec 18	$7.95	0.30	5.8%	2.00%	7.86%	22	1.8K
$405.00	Dec 11	$10.35	0.41	2.1%	2.61%	4.68%	10	58
$400.00	Dec 11	$12.15	0.46	0.8%	3.06%	3.87%	1	12
$410.00	Dec 11	$8.50	0.37	3.3%	2.14%	5.47%	2	18
$430.00	Dec 18	$5.45	0.23	8.4%	1.37%	9.75%	14	2.1K
$400.00	Dec 4	$11.50	0.47	0.8%	2.90%	3.71%	9	120
$405.00	Dec 4	$9.00	0.43	2.1%	2.27%	4.34%	--	35
$400.00	Nov 27	$10.65	0.47	0.8%	2.68%	3.50%	2	390

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,653

Total Puts 1,644

Put/Call Ratio 0.29

Net Difference 4,009

Prior's Put/Call Breakdown

Total Calls 14,914

Total Puts 11,178

Put/Call Ratio 0.75

Net Difference 3,736

Prior 7-Day Put/Call Summary

Total Calls 501,828

Total Puts 287,330

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card