Tour v536
UNH
UNITEDHEALTH GROUP I
$395.72 -3.34%
$391.00 (-1.19%)🌙
as of 11/05 06:59 PM
(11/4 19:01) ◀
|
Thursday, November 5, 2026 (6:59pm)
January 2026
|
▶ (11/6 18:57)
◀ 11/5 18:59 ▶

Option Volume

Detail
ℹ
Current (11/05) 58,575
Calls: 41,286 (70%)
Puts: 17,289 (30%)
Prior (11/04) 80,032
Calls: 47,865 (60%)
Puts: 32,167 (40%)
Current vs Prior -26.81%
Calls: -13.74% (Calls)
Puts: -46.25% (Puts)
Prior 7-Day Total 357,548
Calls: 202,171 (57%)
Puts: 155,377 (43%)
Prior 7-Day Average 51,078
Calls: 28,881 (57%)
Puts: 22,196 (43%)
Current vs Prior 7-Day Avg +14.68%
Calls: +42.95%
Puts: -22.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $37.85M
Calls: $23.91M (63%)
Puts: $13.94M (37%)
Prior (11/04) $63.32M
Calls: $46.37M (73%)
Puts: $16.94M (27%)
Current vs Prior -40.22%
Calls: -48.44%
Puts: -17.72%
Prior 7-Day Total $264.33M
Calls: $162.40M (61%)
Puts: $101.92M (39%)
Prior 7-Day Average $37.76M
Calls: $23.20M (61%)
Puts: $14.56M (39%)
Current vs Prior 7-Day Avg +0.24%
Calls: +3.06%
Puts: -4.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.42
Prior (11/04) 0.67
Current vs Prior -37.69%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -46.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 673,311
Calls: 390,173 (58%)
Puts: 283,138 (42%)
Prior (11/04) 604,642
Calls: 363,530 (60%)
Puts: 241,112 (40%)
Current vs Prior +11.36%
Prior 7-Day Total 3,873,243
Calls: 2,202,759 (57%)
Puts: 1,670,484 (43%)
Prior 7-Day Average 553,320
Calls: 314,679 (57%)
Puts: 238,640 (43%)
Current vs Prior 7-Day Avg +21.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.83% | 5.24%6.51% | 10.98%
Prior 3.07% | 4.92%6.17% | 10.44%
Current vs Prior -7.90% | +6.43%+5.46% | +5.22%
Prior 7-Day Avg 3.25% | 4.94%6.48% | 10.48%
Current vs 7-Day Avg -12.80% | +6.03%+0.36% | +4.81%
Prior 7-Day Eod 3.07% | 4.92%6.17% | 10.44%
Current vs 7-Day Eod -7.90% | +6.43%+5.46% | +5.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 10.38%
Calls: 5.36% | 12.81%
Puts: 5.97% | 7.96%
Prior 5.67% | 10.38%
Calls: 5.36% | 12.81%
Puts: 5.97% | 7.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.61% | 14.05%
Calls: 11.65% | 11.86%
Puts: 13.58% | 16.24%
Current vs 7-Day Avg -55.05% | -26.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($23.91M). Extreme bullish P/C ratio of 0.42 - heavy call buying (41,286 calls vs 17,289 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2029.5031.05$30.285.1%630.801.4K
$320.00Nov 2074.9579.85$77.406.3%20.99149
$380.00Nov 2021.8023.25$22.536.4%170.711.3K
$420.00Nov 203.353.60$3.487.2%8880.224.4K
$340.00Dec 1858.0062.95$60.488.2%70.88620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Dec 1820.9522.00$21.484.9%1620.531.9K
$430.00Dec 1839.7542.35$41.056.3%40.78371
$410.00Nov 2019.5520.95$20.256.9%680.731.7K
$460.00Dec 1863.9568.55$66.256.9%110.94175
$340.00Dec 183.503.80$3.658.2%770.132.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 200.851.03$0.9419.1%1.8K0.082.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 639.0044.10$41.5512.3%101.008
$340.00Nov 653.9059.05$56.479.1%21.004
$360.00Nov 633.7539.05$36.4014.6%200.9935
$320.00Nov 2074.9579.85$77.406.3%20.99149
$370.00Nov 623.0528.40$25.7320.8%480.98208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Nov 68.609.80$9.2013.0%1941.00396
$405.00Nov 610.0512.35$11.2020.5%2091.001.3K
$407.50Nov 612.0515.15$13.6022.8%1871.00385
$410.00Nov 613.7516.40$15.0817.6%2151.00610
$412.50Nov 614.9518.65$16.8022.0%1051.00156

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 46.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 60.220.35$0.2846.4%3.4K0.052.5K
$410.00Nov 60.680.91$0.8028.7%2.1K0.133.0K
$415.00Nov 60.330.51$0.4242.9%2.1K0.071.9K
$412.50Nov 60.460.69$0.5740.4%1.9K0.10606
$440.00Nov 200.851.03$0.9419.1%1.8K0.082.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 200.600.95$0.7745.5%9490.043.7K
$380.00Nov 60.680.90$0.7927.8%9240.12645
$400.00Nov 2013.8015.10$14.459.0%6260.574.4K
$390.00Nov 62.402.97$2.6921.2%5060.381.2K
$395.00Nov 64.105.15$4.6322.7%4770.681.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 63.4%, max 79.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Nov 6Dec 1164.3%35.8%79.6%344669
$400.00Nov 6Dec 1866.1%38.1%73.2%5054.2K
$390.00Nov 6Dec 1859.6%34.5%72.7%281.5K
$407.50Nov 6Nov 2063.9%37.6%69.8%3491.6K
$402.50Nov 6Nov 2063.9%38.4%66.5%333653
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 6Dec 1164.5%36.8%75.4%2241.3K
$400.00Nov 6Dec 1866.1%38.1%73.2%5513.1K
$390.00Nov 6Dec 1859.6%34.5%72.7%5913.0K
$397.50Nov 6Nov 2064.6%38.9%65.9%229811
$387.50Nov 6Nov 2063.1%38.6%63.3%195702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.59, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$395.00Dec 11$8.17$6.83$8.1766%0.84$388.17
$415.00$420.00Nov 27$0.63$4.37$0.6330%6.94$415.63
$380.00$382.50Nov 13$1.18$1.32$1.1875%1.12$381.18
$390.00$400.00Dec 18$4.53$5.47$4.5355%1.21$394.53
$390.00$392.50Nov 20$0.85$1.65$0.8559%1.94$390.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$410.00Nov 27$6.30$3.70$6.3080%0.59$413.70
$410.00$407.50Nov 6$1.48$1.02$1.48100%0.69$408.52
$417.50$415.00Nov 6$1.48$1.02$1.48100%0.69$416.02
$412.50$410.00Nov 13$1.08$1.42$1.0887%1.31$411.42
$425.00$410.00Dec 11$9.83$5.17$9.8377%0.53$415.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 1.04, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Dec 18$5.10$5.10$4.9052%1.04$405.10
$410.00$415.00Dec 4$2.40$2.40$2.6061%0.92$412.40
$447.50$450.00Nov 6$0.50$0.50$2.0095%0.25$448.00
$417.50$420.00Nov 20$1.05$1.05$1.4574%0.72$418.55
$425.00$430.00Nov 27$1.36$1.36$3.6478%0.37$426.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$392.50Nov 13$1.95$1.95$0.5548%3.55$393.05
$365.00$360.00Dec 4$1.52$1.52$3.4878%0.44$363.48
$375.00$370.00Dec 4$1.83$1.83$3.1771%0.58$373.17
$387.50$385.00Nov 13$1.40$1.40$1.1062%1.27$386.10
$392.50$390.00Nov 20$1.58$1.58$0.9253%1.72$390.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.57, cheapest $4.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Nov 6Nov 13$4.4166.1%42.2%
$397.50Nov 6Nov 13$4.7264.6%42.6%
$392.50Nov 6Nov 13$4.6056.6%36.4%
$390.00Nov 6Nov 13$4.8359.6%41.9%
$395.00Nov 6Nov 13$4.7350.1%39.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Nov 6Nov 13$3.8256.6%36.4%
$390.00Nov 6Nov 13$4.7659.6%41.9%
$395.00Nov 6Nov 13$4.7250.1%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.50% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Nov 6$5.25$4.63$9.88$385.12$404.882.50%
$397.50Nov 6$4.03$5.95$9.98$387.52$407.482.52%
$392.50Nov 6$6.65$3.58$10.23$382.27$402.732.59%
$400.00Nov 6$3.17$7.48$10.65$389.35$410.652.69%
$390.00Nov 6$8.07$2.69$10.76$379.24$400.762.72%
$402.50Nov 6$2.23$9.20$11.43$391.07$413.932.89%
$387.50Nov 6$10.25$2.06$12.31$375.19$399.813.11%
$405.00Nov 6$1.63$11.20$12.83$392.17$417.833.24%
$385.00Nov 6$12.00$1.49$13.49$371.51$398.493.41%
$407.50Nov 6$1.13$13.60$14.73$392.77$422.233.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.57% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.50$382.50Nov 6$1.13$1.11$2.24$380.26$409.74
$407.50$385.00Nov 6$1.13$1.49$2.62$382.38$410.12
$405.00$382.50Nov 6$1.63$1.11$2.74$379.76$407.74
$405.00$385.00Nov 6$1.63$1.49$3.12$381.88$408.12
$407.50$387.50Nov 6$1.13$2.06$3.19$384.31$410.69
$402.50$382.50Nov 6$2.23$1.11$3.34$379.16$405.84
$405.00$387.50Nov 6$1.63$2.06$3.69$383.81$408.69
$402.50$385.00Nov 6$2.23$1.49$3.72$381.28$406.22
$402.50$387.50Nov 6$2.23$2.06$4.29$383.21$406.79
$407.50$390.00Nov 6$1.13$2.69$3.82$386.18$411.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 1.56, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/365425/430Dec 4$3.05$1.9552%1.56$361.95$428.05
370/375425/430Dec 4$3.36$1.6446%2.05$371.64$428.36
375/378418/420Nov 20$1.95$0.5546%3.55$375.55$419.45
340/345448/450Nov 6$1.00$4.0091%0.25$344.00$448.50
370/372448/450Nov 6$0.69$1.8190%0.38$371.81$448.19
340/345428/430Nov 6$1.00$4.0088%0.25$344.00$428.50
360/365448/450Nov 6$0.96$4.0489%0.24$364.04$448.46
370/372428/430Nov 6$0.69$1.8188%0.38$371.81$428.19
358/360412/415Nov 13$1.21$1.2966%0.94$358.79$413.71
340/345452/455Nov 6$0.77$4.2392%0.18$344.23$453.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 65.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Dec 18$0.15$9.8514%65.67
$410.00$420.00$430.00Dec 18$0.36$9.6415%26.78
$370.00$380.00$390.00Nov 20$0.80$9.2021%11.50
$350.00$360.00$370.00Nov 20$0.33$9.6712%29.30
$430.00$440.00$450.00Dec 18$0.42$9.5811%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Dec 18$0.51$9.4916%18.61
$400.00$405.00$410.00Nov 27$0.06$4.9413%82.33
$390.00$392.50$395.00Nov 6$0.16$2.3430%14.62
$397.50$400.00$402.50Nov 6$0.19$2.3128%12.16
$340.00$350.00$360.00Dec 11$0.36$9.6410%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-6.71, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$390.001:2Nov 27-$6.71$8.29
$460.00$470.001:2Dec 11-$0.42$9.58
$450.00$460.001:2Nov 20-$0.20$9.80
$460.00$470.001:2Nov 20-$0.14$9.86
$450.00$460.001:2Dec 18-$0.89$9.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 20-$0.21$9.79
$335.00$320.001:2Nov 13-$0.02$14.98
$350.00$340.001:2Nov 13-$0.11$9.89
$330.00$320.001:2Nov 20-$0.07$9.93
$360.00$357.501:2Nov 13-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.04%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Dec 18$16.000.481.1%4.04%5.12%993.8K
$410.00Dec 18$11.600.393.6%2.93%6.54%4431.7K
$400.00Dec 11$14.650.491.1%3.70%4.78%2--
$420.00Dec 18$8.650.326.1%2.19%8.32%6811.8K
$405.00Dec 11$12.300.442.4%3.11%5.45%269
$400.00Dec 4$13.250.491.1%3.35%4.43%2--
$405.00Dec 4$11.100.442.4%2.81%5.15%15--
$415.00Dec 11$8.450.354.9%2.14%7.01%3--
$410.00Dec 4$9.050.393.6%2.29%5.90%1781
$430.00Dec 18$5.600.248.7%1.42%10.08%1352.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,286
Total Puts 17,289
Put/Call Ratio 0.42
Net Difference 23,997

Prior's Put/Call Breakdown

Total Calls 47,865
Total Puts 32,167
Put/Call Ratio 0.67
Net Difference 15,698

Prior 7-Day Put/Call Summary

Total Calls 202,171
Total Puts 155,377
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All