UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$394.15 -0.40%

$393.00 (-0.29%)🌙

as of 11/06 06:57 PM

(11/5 18:59) ◀

Friday, November 6, 2026 (6:57pm)

▶

◀ 11/6 18:57

Option Volume

Detail

ℹ

Current (11/06) 63,053

Calls: 38,965 (62%)

Puts: 24,088 (38%)

Prior (11/05) 58,575

Calls: 41,286 (70%)

Puts: 17,289 (30%)

Current vs Prior +7.64%

Calls: -5.62% (Calls)

Puts: +39.33% (Puts)

Prior 7-Day Total 378,714

Calls: 222,833 (59%)

Puts: 155,881 (41%)

Prior 7-Day Average 54,102

Calls: 31,833 (59%)

Puts: 22,268 (41%)

Current vs Prior 7-Day Avg +16.54%

Calls: +22.40%

Puts: +8.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $34.96M

Calls: $20.66M (59%)

Puts: $14.29M (41%)

Prior (11/05) $37.85M

Calls: $23.91M (63%)

Puts: $13.94M (37%)

Current vs Prior -7.65%

Calls: -13.59%

Puts: +2.54%

Prior 7-Day Total $274.03M

Calls: $168.63M (62%)

Puts: $105.40M (38%)

Prior 7-Day Average $39.15M

Calls: $24.09M (62%)

Puts: $15.06M (38%)

Current vs Prior 7-Day Avg -10.70%

Calls: -14.23%

Puts: -5.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.62

Prior (11/05) 0.42

Current vs Prior +47.62%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -14.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 629,839

Calls: 347,491 (55%)

Puts: 282,348 (45%)

Prior (11/05) 673,311

Calls: 390,173 (58%)

Puts: 283,138 (42%)

Current vs Prior -6.46%

Prior 7-Day Total 4,018,510

Calls: 2,283,548 (57%)

Puts: 1,734,962 (43%)

Prior 7-Day Average 574,072

Calls: 326,221 (57%)

Puts: 247,851 (43%)

Current vs Prior 7-Day Avg +9.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 0.71% | 4.32%5.83% | 10.39%

Prior 2.83% | 5.24%6.51% | 10.98%

Current vs Prior +52.48% | +11.25%-10.44% | -5.35%

Prior 7-Day Avg 3.30% | 5.09%6.55% | 10.64%

Current vs 7-Day Avg +30.77% | +14.53%-11.08% | -2.29%

Prior 7-Day Eod 2.83% | 5.24%6.51% | 10.98%

Current vs 7-Day Eod +52.48% | +11.25%-10.44% | -5.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.67% | 10.38%

Calls: 5.36% | 12.81%

Puts: 5.97% | 7.96%

Prior 5.67% | 10.38%

Calls: 5.36% | 12.81%

Puts: 5.97% | 7.96%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.46% | 13.44%

Calls: 10.60% | 12.02%

Puts: 12.31% | 14.86%

Current vs 7-Day Avg -50.51% | -22.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Nov 20	21.75	21.95	$21.85	0.9%	4	0.74	--
$375.00	Nov 13	21.45	21.65	$21.55	0.9%	109	0.82	53
$382.50	Nov 13	15.45	15.60	$15.52	1.0%	27	0.72	1
$380.00	Nov 20	19.90	20.10	$20.00	1.0%	47	0.71	1.3K
$377.50	Nov 13	19.35	19.55	$19.45	1.0%	35	0.80	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Nov 13	19.80	19.95	$19.88	0.8%	43	0.85	25
$410.00	Nov 20	19.85	20.05	$19.95	1.0%	58	0.72	1.7K
$415.00	Nov 20	23.60	23.85	$23.73	1.1%	3	0.79	113
$407.50	Nov 20	18.15	18.35	$18.25	1.1%	12	0.69	132
$402.50	Nov 13	12.35	12.50	$12.43	1.2%	115	0.67	823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 13	0.29	0.35	$0.32	18.8%	322	0.04	838
$427.50	Nov 13	0.38	0.41	$0.40	7.5%	22	0.05	112
$425.00	Nov 13	0.48	0.54	$0.51	11.8%	1.2K	0.06	373
$422.50	Nov 13	0.61	0.65	$0.63	6.3%	361	0.08	220
$420.00	Nov 13	0.79	0.82	$0.81	3.7%	878	0.09	612

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 13	0.59	0.63	$0.61	6.6%	301	0.06	492
$362.50	Nov 13	0.75	0.80	$0.78	6.4%	178	0.07	65
$365.00	Nov 13	0.93	0.98	$0.96	5.2%	266	0.09	256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	27.15	31.95	$29.55	16.2%	10	1.00	--
$360.00	Nov 6	32.25	37.45	$34.85	14.9%	15	1.00	29
$380.00	Nov 6	13.90	14.30	$14.10	2.8%	22	1.00	88
$372.50	Nov 6	21.00	24.45	$22.73	15.2%	1	0.99	--
$387.50	Nov 6	6.40	6.80	$6.60	6.1%	60	0.98	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 6	0.99	1.19	$1.09	18.3%	1.0K	1.00	1.2K
$397.50	Nov 6	3.20	3.65	$3.43	13.1%	137	1.00	526
$400.00	Nov 6	5.70	6.10	$5.90	6.8%	280	1.00	1.1K
$402.50	Nov 6	8.25	8.65	$8.45	4.7%	103	1.00	380
$405.00	Nov 6	10.70	11.15	$10.93	4.1%	165	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 56.4K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 6	0.14	0.20	$0.17	35.3%	2.4K	0.24	364
$400.00	Nov 6	0.00	0.02	$0.01	200.0%	2.1K	0.01	422
$420.00	Nov 20	2.32	2.38	$2.35	2.6%	1.8K	0.17	4.4K
$402.50	Nov 6	0.00	0.01	$0.01	100.0%	1.7K	0.01	440
$420.00	Dec 18	7.35	7.80	$7.57	5.9%	1.4K	0.29	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 6	0.00	0.20	$0.10	200.0%	2.0K	0.08	1.3K
$392.50	Nov 6	0.06	0.12	$0.09	66.7%	1.8K	0.17	290
$395.00	Nov 6	0.99	1.19	$1.09	18.3%	1.0K	1.00	1.2K
$385.00	Nov 6	0.00	0.07	$0.04	175.0%	870	0.02	1.3K
$387.50	Nov 6	0.00	0.04	$0.02	200.0%	825	0.02	453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 712.3%, max 1405.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.50	Nov 6	Nov 20	540.9%	35.9%	1405.5%	32	102
$395.00	Nov 6	Dec 11	41.6%	35.7%	16.5%	2.5K	376

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.50	Nov 6	Nov 20	540.9%	35.9%	1405.5%	552	808
$392.50	Nov 6	Nov 20	42.0%	34.5%	21.6%	1.9K	514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 2.05, avg 7.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Dec 4	$1.97	$3.03	$1.97	51%	1.54	$396.97
$395.00	$400.00	Dec 11	$2.05	$2.95	$2.05	50%	1.44	$397.05
$370.00	$380.00	Dec 18	$6.63	$3.37	$6.63	71%	0.51	$376.63
$440.00	$445.00	Dec 4	$0.29	$4.71	$0.29	11%	16.24	$440.29
$430.00	$435.00	Dec 4	$0.59	$4.41	$0.59	18%	7.47	$430.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$422.50	Nov 13	$0.82	$1.68	$0.82	98%	2.05	$424.18
$415.00	$412.50	Nov 6	$1.10	$1.40	$1.10	100%	1.27	$413.90
$415.00	$405.00	Nov 27	$6.40	$3.60	$6.40	74%	0.56	$408.60
$410.00	$395.00	Dec 11	$8.10	$6.90	$8.10	64%	0.85	$401.90
$395.00	$390.00	Dec 4	$1.88	$3.12	$1.88	50%	1.66	$393.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 5.94, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$437.50	Nov 6	$1.44	$1.44	$1.06	90%	1.36	$436.44
$442.50	$445.00	Nov 6	$0.77	$0.77	$1.73	94%	0.45	$443.27
$400.00	$405.00	Dec 11	$2.62	$2.62	$2.38	55%	1.10	$402.62
$417.50	$420.00	Nov 6	$0.17	$0.17	$2.33	96%	0.07	$417.67
$400.00	$410.00	Dec 18	$4.20	$4.20	$5.80	54%	0.72	$404.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$380.00	Nov 6	$2.14	$2.14	$0.36	77%	5.94	$380.36
$340.00	$335.00	Nov 6	$1.65	$1.65	$3.35	90%	0.49	$338.35
$370.00	$365.00	Dec 4	$1.52	$1.52	$3.48	75%	0.44	$368.48
$375.00	$370.00	Dec 11	$1.82	$1.82	$3.18	68%	0.57	$373.18
$370.00	$367.50	Nov 6	$0.25	$0.25	$2.25	96%	0.11	$369.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 0.32% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Nov 6	$0.17	$1.09	$1.26	$393.74	$396.26	0.32%
$392.50	Nov 6	$1.69	$0.09	$1.78	$390.72	$394.28	0.45%
$397.50	Nov 6	$0.04	$3.43	$3.47	$394.03	$400.97	0.88%
$390.00	Nov 6	$4.13	$0.10	$4.23	$385.77	$394.23	1.07%
$400.00	Nov 6	$0.01	$5.90	$5.91	$394.09	$405.91	1.50%
$387.50	Nov 6	$6.60	$0.02	$6.62	$380.88	$394.12	1.68%
$402.50	Nov 6	$0.01	$8.45	$8.46	$394.04	$410.96	2.15%
$385.00	Nov 6	$9.10	$0.04	$9.14	$375.86	$394.14	2.32%
$405.00	Nov 6	$0.01	$10.93	$10.94	$394.06	$415.94	2.78%
$407.50	Nov 6	$0.01	$13.40	$13.41	$394.09	$420.91	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.07% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$392.50	Nov 6	$0.17	$0.09	$0.26	$392.24	$395.26
$442.50	$392.50	Nov 6	$0.79	$0.09	$0.88	$391.62	$443.38
$435.00	$392.50	Nov 6	$1.47	$0.09	$1.56	$390.94	$436.56
$395.00	$382.50	Nov 6	$0.17	$2.15	$2.32	$380.18	$397.32
$395.00	$345.00	Nov 6	$0.17	$2.15	$2.32	$342.68	$397.32
$395.00	$340.00	Nov 6	$0.17	$2.15	$2.32	$337.68	$397.32
$395.00	$330.00	Nov 6	$0.17	$2.15	$2.32	$327.68	$397.32
$442.50	$330.00	Nov 6	$0.79	$2.15	$2.94	$327.06	$445.44
$442.50	$340.00	Nov 6	$0.79	$2.15	$2.94	$337.06	$445.44
$442.50	$345.00	Nov 6	$0.79	$2.15	$2.94	$342.06	$445.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 1.62, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	435/438	Nov 6	$3.09	$1.91	80%	1.62	$336.91	$438.09
380/382	418/420	Nov 6	$2.31	$0.19	74%	12.16	$380.19	$419.81
380/382	425/428	Nov 6	$2.28	$0.22	75%	10.36	$380.22	$427.28
335/340	442/445	Nov 6	$2.42	$2.58	84%	0.94	$337.58	$444.92
368/370	435/438	Nov 6	$1.69	$0.81	85%	2.09	$368.31	$436.69
372/375	435/438	Nov 6	$1.55	$0.95	86%	1.63	$373.45	$436.55
335/340	425/428	Nov 6	$1.79	$3.21	88%	0.56	$338.21	$426.79
335/340	418/420	Nov 6	$1.82	$3.18	87%	0.57	$338.18	$419.32
380/382	395/398	Nov 6	$2.27	$0.23	54%	9.87	$380.23	$397.27
350/355	435/438	Nov 6	$1.59	$3.41	88%	0.47	$353.41	$436.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 1.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Dec 18	$0.30	$9.70	17%	32.33
$392.50	$395.00	$397.50	Nov 6	$1.39	$1.11	86%	0.80
$390.00	$392.50	$395.00	Nov 6	$0.92	$1.58	69%	1.72
$395.00	$397.50	$400.00	Nov 6	$0.10	$2.40	22%	24.00
$390.00	$400.00	$410.00	Dec 18	$0.74	$9.26	17%	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$392.50	$395.00	Nov 6	$1.01	$1.49	92%	1.48
$410.00	$420.00	$430.00	Dec 18	$0.26	$9.74	15%	37.46
$392.50	$395.00	$397.50	Nov 6	$1.34	$1.16	83%	0.87
$380.00	$390.00	$400.00	Dec 18	$0.68	$9.32	17%	13.71
$390.00	$395.00	$400.00	Nov 27	$0.17	$4.83	13%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-5.93, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$385.00	1:2	Dec 4	-$5.93	$14.07
$387.50	$390.00	1:2	Nov 6	-$1.66	$0.84
$450.00	$460.00	1:2	Dec 4	-$0.04	$9.96
$450.00	$460.00	1:2	Dec 11	-$0.21	$9.79
$440.00	$450.00	1:2	Dec 18	-$1.00	$9.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$397.50	1:2	Nov 6	-$0.96	$1.54
$335.00	$320.00	1:2	Dec 11	-$0.43	$14.57
$350.00	$340.00	1:2	Nov 20	-$0.12	$9.88
$392.50	$390.00	1:2	Nov 6	-$0.11	$2.39
$355.00	$350.00	1:2	Nov 13	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.68%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 18	$14.50	0.46	1.5%	3.68%	5.16%	263	3.8K
$410.00	Dec 18	$10.50	0.37	4.0%	2.66%	6.69%	332	1.7K
$395.00	Dec 11	$15.40	0.49	0.2%	3.91%	4.12%	12	12
$400.00	Dec 11	$12.85	0.45	1.5%	3.26%	4.74%	1	47
$420.00	Dec 18	$7.35	0.29	6.6%	1.86%	8.42%	1.4K	1.7K
$400.00	Dec 4	$11.90	0.46	1.5%	3.02%	4.50%	10	133
$410.00	Dec 11	$8.65	0.36	4.0%	2.19%	6.22%	3	19
$405.00	Dec 11	$9.95	0.40	2.8%	2.52%	5.28%	7	70
$405.00	Dec 4	$9.65	0.41	2.8%	2.45%	5.20%	2	84
$415.00	Dec 11	$7.05	0.31	5.3%	1.79%	7.08%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,965

Total Puts 24,088

Put/Call Ratio 0.62

Net Difference 14,877

Prior's Put/Call Breakdown

Total Calls 41,286

Total Puts 17,289

Put/Call Ratio 0.42

Net Difference 23,997

Prior 7-Day Put/Call Summary

Total Calls 222,833

Total Puts 155,881

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card