UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$400.44 -1.60%

$399.05 (-0.35%)🌙

as of 11/02 06:56 PM

(10/30 19:00) ◀

Monday, November 2, 2026 (6:56pm)

▶ (11/3 18:59)

◀ 11/2 18:56 ▶

Option Volume

Detail

ℹ

Current (11/02) 57,233

Calls: 28,845 (50%)

Puts: 28,388 (50%)

Prior (10/30) 61,805

Calls: 35,369 (57%)

Puts: 26,436 (43%)

Current vs Prior -7.40%

Calls: -18.45% (Calls)

Puts: +7.38% (Puts)

Prior 7-Day Total 350,518

Calls: 205,395 (59%)

Puts: 145,123 (41%)

Prior 7-Day Average 50,074

Calls: 29,342 (59%)

Puts: 20,731 (41%)

Current vs Prior 7-Day Avg +14.30%

Calls: -1.69%

Puts: +36.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $48.76M

Calls: $28.35M (58%)

Puts: $20.41M (42%)

Prior (10/30) $30.13M

Calls: $17.17M (57%)

Puts: $12.97M (43%)

Current vs Prior +61.81%

Calls: +65.14%

Puts: +57.41%

Prior 7-Day Total $242.81M

Calls: $162.80M (67%)

Puts: $80.01M (33%)

Prior 7-Day Average $34.69M

Calls: $23.26M (67%)

Puts: $11.43M (33%)

Current vs Prior 7-Day Avg +40.57%

Calls: +21.89%

Puts: +78.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.98

Prior (10/30) 0.75

Current vs Prior +31.67%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +38.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 572,735

Calls: 312,074 (54%)

Puts: 260,661 (46%)

Prior (10/30) 586,280

Calls: 342,176 (58%)

Puts: 244,104 (42%)

Current vs Prior -2.31%

Prior 7-Day Total 4,033,207

Calls: 2,340,318 (58%)

Puts: 1,692,889 (42%)

Prior 7-Day Average 576,172

Calls: 334,331 (58%)

Puts: 241,841 (42%)

Current vs Prior 7-Day Avg -0.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.42% | 5.72%6.83% | 11.06%

Prior 4.41% | 5.52%6.54% | 10.65%

Current vs Prior +0.33% | +3.67%+4.42% | +3.91%

Prior 7-Day Avg 2.62% | 4.38%6.35% | 10.16%

Current vs 7-Day Avg +68.87% | +30.76%+7.40% | +8.91%

Prior 7-Day Eod 4.41% | 5.52%6.54% | 10.65%

Current vs 7-Day Eod +0.33% | +3.67%+4.42% | +3.91%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Prior 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 3.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	26.50	26.75	$26.63	0.9%	40	0.75	1.3K
$385.00	Nov 20	22.90	23.15	$23.03	1.1%	173	0.70	146
$375.00	Nov 20	30.40	30.75	$30.58	1.1%	4	0.80	--
$387.50	Nov 20	21.15	21.40	$21.28	1.2%	53	0.67	--
$382.50	Nov 20	24.65	24.95	$24.80	1.2%	14	0.73	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Nov 20	26.00	26.25	$26.13	1.0%	23	0.75	41
$425.00	Nov 20	27.90	28.20	$28.05	1.1%	11	0.78	10
$400.00	Nov 20	12.30	12.45	$12.38	1.2%	223	0.48	4.6K
$420.00	Nov 20	24.20	24.50	$24.35	1.2%	49	0.72	2.4K
$412.50	Nov 20	19.10	19.35	$19.23	1.3%	21	0.63	140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Nov 6	0.56	0.59	$0.57	5.3%	126	0.07	181
$435.00	Nov 6	0.43	0.46	$0.45	6.7%	350	0.05	449
$430.00	Nov 6	0.71	0.75	$0.73	5.5%	640	0.08	421
$427.50	Nov 6	0.92	1.01	$0.97	9.3%	198	0.10	174
$460.00	Nov 20	0.53	0.64	$0.59	18.6%	186	0.05	2.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	0.55	0.58	$0.56	5.4%	150	0.06	358
$367.50	Nov 6	0.67	0.71	$0.69	5.8%	93	0.07	8
$370.00	Nov 6	0.83	0.87	$0.85	4.7%	1.4K	0.08	314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	43.05	49.90	$46.47	14.7%	2	0.96	--
$360.00	Nov 6	38.05	45.75	$41.90	18.4%	2	0.96	--
$340.00	Nov 20	60.65	65.40	$63.03	7.5%	42	0.95	344
$367.50	Nov 6	32.15	37.85	$35.00	16.3%	4	0.94	--
$350.00	Nov 20	51.55	55.30	$53.43	7.0%	17	0.93	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Nov 6	30.40	36.25	$33.33	17.6%	25	1.00	--
$435.00	Nov 6	32.90	38.65	$35.78	16.1%	19	1.00	12
$437.50	Nov 6	36.30	40.90	$38.60	11.9%	10	1.00	1
$430.00	Nov 6	28.00	33.75	$30.88	18.6%	1	0.98	--
$450.00	Nov 20	48.05	53.60	$50.83	10.9%	20	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 39.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 6	1.16	1.22	$1.19	5.0%	1.2K	0.12	1.4K
$410.00	Nov 6	4.25	4.45	$4.35	4.6%	1.1K	0.33	2.4K
$420.00	Nov 6	1.85	1.94	$1.90	4.7%	959	0.18	1.3K
$415.00	Nov 6	2.88	2.99	$2.94	3.7%	927	0.25	475
$430.00	Nov 20	3.15	3.25	$3.20	3.1%	741	0.19	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	0.83	0.87	$0.85	4.7%	1.4K	0.08	314
$390.00	Nov 20	8.20	8.40	$8.30	2.4%	1.1K	0.36	4.8K
$385.00	Nov 6	2.75	2.81	$2.78	2.2%	1.1K	0.22	692
$380.00	Nov 6	1.86	1.92	$1.89	3.2%	866	0.16	482
$395.00	Nov 6	5.60	5.80	$5.70	3.5%	849	0.39	623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 37.8%, max 59.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Nov 6	Dec 4	52.8%	33.0%	59.8%	39	74
$385.00	Nov 6	Dec 4	51.6%	32.9%	57.0%	65	62
$400.00	Nov 6	Dec 11	49.1%	33.6%	46.3%	538	344
$395.00	Nov 6	Dec 11	49.7%	34.1%	45.9%	377	122
$397.50	Nov 6	Nov 20	49.6%	36.0%	37.5%	400	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Nov 6	Dec 11	51.6%	34.8%	48.2%	1.1K	693
$380.00	Nov 6	Dec 11	52.8%	36.1%	46.4%	868	483
$400.00	Nov 6	Dec 11	49.1%	33.6%	46.3%	318	853
$395.00	Nov 6	Dec 11	49.7%	34.1%	45.9%	851	623
$382.50	Nov 6	Nov 20	52.2%	37.8%	38.2%	279	425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 4.26, avg 6.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Dec 4	$0.95	$4.05	$0.95	51%	4.26	$400.95
$355.00	$360.00	Nov 27	$3.00	$2.00	$3.00	90%	0.67	$358.00
$410.00	$415.00	Dec 4	$0.90	$4.10	$0.90	42%	4.56	$410.90
$430.00	$435.00	Dec 4	$0.20	$4.80	$0.20	24%	24.00	$430.20
$400.00	$405.00	Nov 27	$1.52	$3.48	$1.52	52%	2.29	$401.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Dec 11	$0.65	$4.35	$0.65	44%	6.69	$394.35
$395.00	$390.00	Dec 4	$0.87	$4.13	$0.87	44%	4.75	$394.13
$420.00	$415.00	Dec 4	$2.17	$2.83	$2.17	66%	1.30	$417.83
$400.00	$395.00	Nov 27	$1.40	$3.60	$1.40	49%	2.57	$398.60
$420.00	$415.00	Dec 11	$2.55	$2.45	$2.55	64%	0.96	$417.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 2.13, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$430.00	Dec 4	$2.58	$2.58	$2.42	70%	1.07	$427.58
$440.00	$450.00	Dec 11	$2.62	$2.62	$7.38	78%	0.36	$442.62
$405.00	$410.00	Dec 4	$3.15	$3.15	$1.85	53%	1.70	$408.15
$415.00	$420.00	Dec 4	$2.55	$2.55	$2.45	62%	1.04	$417.55
$405.00	$410.00	Nov 27	$2.75	$2.75	$2.25	53%	1.22	$407.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Dec 11	$3.40	$3.40	$1.60	60%	2.13	$386.60
$390.00	$385.00	Dec 4	$3.26	$3.26	$1.74	60%	1.87	$386.74
$395.00	$390.00	Nov 27	$3.18	$3.18	$1.82	57%	1.75	$391.82
$400.00	$395.00	Dec 4	$3.25	$3.25	$1.75	51%	1.86	$396.75
$380.00	$375.00	Dec 11	$2.02	$2.02	$2.98	68%	0.68	$377.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.57, cheapest $2.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Nov 6	Nov 13	$2.65	50.3%	39.0%
$410.00	Nov 6	Nov 13	$2.20	49.4%	38.4%
$395.00	Nov 6	Nov 13	$2.78	49.7%	38.7%
$397.50	Nov 6	Nov 13	$3.05	49.6%	38.7%
$400.00	Nov 6	Nov 13	$2.88	49.1%	39.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Nov 6	Nov 13	$2.37	50.3%	39.0%
$410.00	Nov 6	Nov 13	$1.95	49.4%	38.4%
$395.00	Nov 6	Nov 13	$2.48	49.7%	38.7%
$397.50	Nov 6	Nov 13	$2.55	49.6%	38.7%
$400.00	Nov 6	Nov 13	$2.77	49.1%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 4.10% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Nov 6	$8.55	$7.88	$16.43	$383.57	$416.43	4.10%
$402.50	Nov 6	$7.33	$9.15	$16.48	$386.02	$418.98	4.12%
$397.50	Nov 6	$9.90	$6.75	$16.65	$380.85	$414.15	4.16%
$405.00	Nov 6	$6.20	$10.53	$16.73	$388.27	$421.73	4.18%
$395.00	Nov 6	$11.40	$5.70	$17.10	$377.90	$412.10	4.27%
$407.50	Nov 6	$5.23	$12.05	$17.28	$390.22	$424.78	4.32%
$392.50	Nov 6	$13.08	$4.83	$17.91	$374.59	$410.41	4.47%
$410.00	Nov 6	$4.35	$13.70	$18.05	$391.95	$428.05	4.51%
$390.00	Nov 6	$14.75	$4.03	$18.78	$371.22	$408.78	4.69%
$412.50	Nov 6	$3.58	$15.45	$19.03	$393.47	$431.53	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.90% of stock, avg 4.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$412.50	$390.00	Nov 6	$3.58	$4.03	$7.61	$382.39	$420.11
$410.00	$390.00	Nov 6	$4.35	$4.03	$8.38	$381.62	$418.38
$412.50	$392.50	Nov 6	$3.58	$4.83	$8.41	$384.09	$420.91
$410.00	$392.50	Nov 6	$4.35	$4.83	$9.18	$383.32	$419.18
$407.50	$390.00	Nov 6	$5.23	$4.03	$9.26	$380.74	$416.76
$412.50	$395.00	Nov 6	$3.58	$5.70	$9.28	$385.72	$421.78
$407.50	$392.50	Nov 6	$5.23	$4.83	$10.06	$382.44	$417.56
$410.00	$395.00	Nov 6	$4.35	$5.70	$10.05	$384.95	$420.05
$407.50	$395.00	Nov 6	$5.23	$5.70	$10.93	$384.07	$418.43
$405.00	$390.00	Nov 6	$6.20	$4.03	$10.23	$379.77	$415.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.73, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	425/430	Dec 4	$3.17	$1.83	64%	1.73	$326.83	$428.17
345/350	425/430	Dec 4	$3.16	$1.84	59%	1.72	$346.84	$428.16
380/385	425/430	Dec 4	$4.27	$0.73	36%	5.85	$380.73	$429.27
370/375	425/430	Dec 4	$3.78	$1.22	44%	3.10	$371.22	$428.78
365/370	425/430	Dec 4	$3.53	$1.47	48%	2.40	$366.47	$428.53
360/365	425/430	Dec 4	$3.33	$1.67	51%	1.99	$361.67	$428.33
340/345	425/430	Dec 4	$2.82	$2.18	61%	1.29	$342.18	$427.82
335/340	425/430	Dec 4	$2.69	$2.31	63%	1.16	$337.31	$427.69
375/380	425/430	Dec 4	$3.51	$1.49	41%	2.36	$376.49	$428.51
360/362	422/425	Nov 13	$1.27	$1.23	67%	1.03	$361.23	$423.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 20	$0.10	$4.90	8%	49.00
$450.00	$460.00	$470.00	Nov 20	$0.16	$9.84	5%	61.50
$400.00	$402.50	$405.00	Nov 6	$0.09	$2.41	10%	26.78
$440.00	$445.00	$450.00	Dec 4	$0.11	$4.89	6%	44.45
$405.00	$407.50	$410.00	Nov 6	$0.09	$2.41	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 20	$0.09	$4.91	6%	54.56
$390.00	$392.50	$395.00	Nov 6	$0.07	$2.43	9%	34.71
$395.00	$397.50	$400.00	Nov 6	$0.08	$2.42	10%	30.25
$407.50	$410.00	$412.50	Nov 6	$0.10	$2.40	10%	24.00
$350.00	$355.00	$360.00	Nov 20	$0.08	$4.92	4%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.41, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$450.00	1:2	Dec 11	-$0.41	$9.59
$465.00	$480.00	1:2	Dec 4	-$0.14	$14.86
$450.00	$460.00	1:2	Nov 20	-$0.17	$9.83
$460.00	$470.00	1:2	Nov 20	-$0.07	$9.93
$460.00	$470.00	1:2	Nov 13	-$0.06	$9.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$325.00	1:2	Nov 27	-$0.15	$9.85
$415.00	$400.00	1:2	Dec 11	-$8.11	$6.89
$340.00	$330.00	1:2	Nov 20	-$0.21	$9.79
$360.00	$350.00	1:2	Dec 4	-$1.04	$8.96
$355.00	$350.00	1:2	Nov 6	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.82%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 11	$15.30	0.48	1.1%	3.82%	4.96%	68	--
$410.00	Dec 11	$12.20	0.44	2.4%	3.05%	5.43%	16	3
$405.00	Dec 4	$14.20	0.47	1.1%	3.55%	4.68%	40	6
$420.00	Dec 11	$9.05	0.36	4.9%	2.26%	7.14%	15	--
$425.00	Dec 11	$7.75	0.32	6.1%	1.94%	8.07%	8	--
$415.00	Dec 4	$9.85	0.39	3.6%	2.46%	6.10%	1	--
$420.00	Dec 4	$8.25	0.34	4.9%	2.06%	6.94%	19	62
$430.00	Dec 11	$6.30	0.29	7.4%	1.57%	8.96%	12	3
$410.00	Dec 4	$10.65	0.42	2.4%	2.66%	5.05%	12	66
$425.00	Dec 4	$6.70	0.30	6.1%	1.67%	7.81%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,845

Total Puts 28,388

Put/Call Ratio 0.98

Net Difference 457

Prior's Put/Call Breakdown

Total Calls 35,369

Total Puts 26,436

Put/Call Ratio 0.75

Net Difference 8,933

Prior 7-Day Put/Call Summary

Total Calls 205,395

Total Puts 145,123

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card