UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$406.97 -0.96%

$405.56 (-0.35%)🌙

as of 10/30 07:00 PM

(10/29 19:00) ◀

Friday, October 30, 2026 (7:00pm)

▶ (11/2 18:56)

◀ 10/30 19:00 ▶

Option Volume

Detail

ℹ

Current (10/30) 61,805

Calls: 35,369 (57%)

Puts: 26,436 (43%)

Prior (10/29) 43,450

Calls: 24,860 (57%)

Puts: 18,590 (43%)

Current vs Prior +42.24%

Calls: +42.27% (Calls)

Puts: +42.21% (Puts)

Prior 7-Day Total 333,546

Calls: 197,631 (59%)

Puts: 135,915 (41%)

Prior 7-Day Average 47,649

Calls: 28,233 (59%)

Puts: 19,416 (41%)

Current vs Prior 7-Day Avg +29.71%

Calls: +25.28%

Puts: +36.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $30.13M

Calls: $17.17M (57%)

Puts: $12.97M (43%)

Prior (10/29) $36.40M

Calls: $22.48M (62%)

Puts: $13.92M (38%)

Current vs Prior -17.21%

Calls: -23.64%

Puts: -6.83%

Prior 7-Day Total $253.36M

Calls: $178.17M (70%)

Puts: $75.18M (30%)

Prior 7-Day Average $36.19M

Calls: $25.45M (70%)

Puts: $10.74M (30%)

Current vs Prior 7-Day Avg -16.74%

Calls: -32.56%

Puts: +20.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.75

Prior (10/29) 0.75

Current vs Prior -0.05%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +7.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 586,280

Calls: 342,176 (58%)

Puts: 244,104 (42%)

Prior (10/29) 573,688

Calls: 311,306 (54%)

Puts: 262,382 (46%)

Current vs Prior +2.19%

Prior 7-Day Total 4,022,401

Calls: 2,330,000 (58%)

Puts: 1,692,401 (42%)

Prior 7-Day Average 574,628

Calls: 332,857 (58%)

Puts: 241,771 (42%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.74% | 4.41%6.54% | 10.65%

Prior 1.65% | 4.33%6.30% | 10.40%

Current vs Prior +166.23% | +27.54%+3.78% | +2.39%

Prior 7-Day Avg 2.29% | 4.11%6.34% | 10.07%

Current vs 7-Day Avg +92.57% | +34.32%+3.06% | +5.77%

Prior 7-Day Eod 1.65% | 4.33%6.30% | 10.40%

Current vs 7-Day Eod +166.23% | +27.54%+3.78% | +2.39%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Prior 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	39.45	40.90	$40.17	3.6%	6	0.88	1.4K
$380.00	Nov 20	30.75	32.20	$31.48	4.6%	19	0.81	1.3K
$360.00	Nov 20	47.70	50.20	$48.95	5.1%	10	0.93	486
$340.00	Nov 20	66.70	70.20	$68.45	5.1%	1	0.97	345
$350.00	Nov 20	56.90	60.15	$58.53	5.6%	28	0.95	620

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	26.15	27.50	$26.83	5.0%	12	0.77	--
$420.00	Nov 20	19.10	20.35	$19.73	6.3%	30	0.65	2.4K
$405.00	Nov 27	12.10	12.95	$12.52	6.8%	6	0.47	124
$430.00	Nov 13	24.90	26.70	$25.80	7.0%	1	0.82	39
$400.00	Nov 27	9.95	10.70	$10.33	7.3%	13	0.41	96

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Nov 6	0.76	0.88	$0.82	14.6%	325	0.09	417

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	0.40	0.47	$0.44	15.9%	120	0.04	328
$375.00	Nov 6	0.59	0.70	$0.65	16.9%	168	0.07	358
$377.50	Nov 6	0.73	0.88	$0.81	18.5%	29	0.08	190
$380.00	Nov 6	0.92	1.04	$0.98	12.2%	168	0.10	432
$355.00	Nov 20	0.90	1.07	$0.99	17.2%	75	0.06	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	24.30	30.30	$27.30	22.0%	18	1.00	121
$382.50	Oct 30	21.50	26.75	$24.13	21.8%	1	1.00	85
$385.00	Oct 30	20.50	24.25	$22.38	16.8%	6	1.00	571
$390.00	Oct 30	15.70	17.95	$16.83	13.4%	8	1.00	230
$350.00	Oct 30	55.00	59.95	$57.48	8.6%	3	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Oct 30	0.58	1.84	$1.21	104.1%	2.5K	1.00	884
$410.00	Oct 30	2.42	3.85	$3.14	45.5%	971	1.00	968
$412.50	Oct 30	4.50	6.50	$5.50	36.4%	861	1.00	1.7K
$415.00	Oct 30	7.35	9.85	$8.60	29.1%	276	1.00	918
$417.50	Oct 30	8.95	13.15	$11.05	38.0%	53	1.00	356

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 51.1K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 30	0.00	0.01	$0.01	100.0%	3.9K	0.01	2.0K
$410.00	Oct 30	0.00	0.01	$0.01	100.0%	3.9K	0.01	1.9K
$407.50	Oct 30	0.35	0.55	$0.45	44.4%	2.7K	0.34	449
$417.50	Oct 30	0.00	0.01	$0.01	100.0%	1.6K	0.00	791
$412.50	Oct 30	0.00	0.30	$0.15	200.0%	1.3K	0.08	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 30	0.09	0.18	$0.14	64.3%	3.7K	0.20	1.1K
$407.50	Oct 30	0.58	1.84	$1.21	104.1%	2.5K	1.00	884
$350.00	Nov 20	0.67	0.92	$0.80	31.2%	1.3K	0.05	7.5K
$405.00	Nov 6	6.70	7.75	$7.23	14.5%	1.2K	0.46	882
$400.00	Oct 30	0.00	0.01	$0.01	100.0%	1.0K	0.01	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 708.6%, max 1954.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$407.50	Oct 30	Nov 20	65.1%	31.3%	108.1%	2.7K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 30	Nov 20	711.6%	34.6%	1954.5%	20	917
$405.00	Oct 30	Nov 27	48.5%	29.7%	63.2%	3.7K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 20.74, avg 6.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 27	$1.82	$3.18	$1.82	65%	1.75	$396.82
$435.00	$445.00	Dec 11	$1.05	$8.95	$1.05	26%	8.52	$436.05
$420.00	$425.00	Dec 4	$0.87	$4.13	$0.87	39%	4.75	$420.87
$365.00	$367.50	Oct 30	$1.60	$0.90	$1.60	100%	0.56	$366.60
$395.00	$397.50	Nov 6	$1.00	$1.50	$1.00	73%	1.50	$396.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Dec 11	$0.23	$4.77	$0.23	33%	20.74	$389.77
$420.00	$415.00	Nov 13	$2.62	$2.38	$2.62	69%	0.91	$417.38
$412.50	$410.00	Nov 6	$0.80	$1.70	$0.80	61%	2.13	$411.70
$412.50	$410.00	Nov 20	$0.82	$1.68	$0.82	56%	2.05	$411.68
$397.50	$395.00	Nov 13	$0.37	$2.13	$0.37	35%	5.76	$397.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 5.10, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$452.50	$455.00	Nov 6	$2.08	$2.08	$0.42	87%	4.95	$454.58
$437.50	$440.00	Oct 30	$1.24	$1.24	$1.26	89%	0.98	$438.74
$425.00	$430.00	Dec 4	$2.30	$2.30	$2.70	64%	0.85	$427.30
$407.50	$410.00	Nov 20	$1.90	$1.90	$0.60	49%	3.17	$409.40
$430.00	$435.00	Dec 11	$2.00	$2.00	$3.00	69%	0.67	$432.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 30	$2.09	$2.09	$0.41	89%	5.10	$360.41
$367.50	$365.00	Oct 30	$2.11	$2.11	$0.39	88%	5.41	$365.39
$387.50	$385.00	Oct 30	$2.14	$2.14	$0.36	82%	5.94	$385.36
$367.50	$365.00	Nov 6	$1.66	$1.66	$0.84	89%	1.98	$365.84
$345.00	$335.00	Nov 6	$1.53	$1.53	$8.47	93%	0.18	$343.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.38, cheapest $7.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Oct 30	Nov 6	$7.38	65.1%	36.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.41% of stock, avg 5.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Oct 30	$0.45	$1.21	$1.66	$405.84	$409.16	0.41%
$405.00	Oct 30	$1.81	$0.14	$1.95	$403.05	$406.95	0.48%
$410.00	Oct 30	$0.01	$3.14	$3.15	$406.85	$413.15	0.77%
$402.50	Oct 30	$4.15	$0.02	$4.17	$398.33	$406.67	1.02%
$412.50	Oct 30	$0.15	$5.50	$5.65	$406.85	$418.15	1.39%
$400.00	Oct 30	$6.53	$0.01	$6.54	$393.46	$406.54	1.61%
$415.00	Oct 30	$0.01	$8.60	$8.61	$406.39	$423.61	2.12%
$397.50	Oct 30	$9.48	$0.33	$9.81	$387.69	$407.31	2.41%
$417.50	Oct 30	$0.01	$11.05	$11.06	$406.44	$428.56	2.72%
$395.00	Oct 30	$11.60	$0.01	$11.61	$383.39	$406.61	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.07% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$412.50	$405.00	Oct 30	$0.15	$0.14	$0.29	$404.71	$412.79
$407.50	$405.00	Oct 30	$0.45	$0.14	$0.59	$404.41	$408.09
$412.50	$392.50	Oct 30	$0.15	$0.70	$0.85	$391.65	$413.35
$407.50	$392.50	Oct 30	$0.45	$0.70	$1.15	$391.35	$408.65
$437.50	$405.00	Oct 30	$1.25	$0.14	$1.39	$403.61	$438.89
$437.50	$392.50	Oct 30	$1.25	$0.70	$1.95	$390.55	$439.45
$412.50	$367.50	Oct 30	$0.15	$2.15	$2.30	$365.20	$414.80
$412.50	$372.50	Oct 30	$0.15	$2.15	$2.30	$370.20	$414.80
$412.50	$387.50	Oct 30	$0.15	$2.15	$2.30	$385.20	$414.80
$407.50	$387.50	Oct 30	$0.45	$2.15	$2.60	$384.90	$410.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 8.26, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	412/415	Oct 30	$2.23	$0.27	81%	8.26	$360.27	$414.73
365/368	412/415	Oct 30	$2.25	$0.25	80%	9.00	$365.25	$414.75
385/388	412/415	Oct 30	$2.28	$0.22	74%	10.36	$385.22	$414.78
390/392	438/440	Oct 30	$1.93	$0.57	77%	3.39	$390.57	$439.43
365/368	420/422	Nov 6	$2.28	$0.22	62%	10.36	$365.22	$422.28
365/368	422/425	Nov 6	$2.18	$0.32	66%	6.81	$365.32	$424.68
365/368	418/420	Nov 6	$2.38	$0.12	58%	19.83	$365.12	$419.88
365/368	425/428	Nov 6	$2.07	$0.43	69%	4.81	$365.43	$427.07
365/368	428/430	Nov 6	$1.99	$0.51	72%	3.90	$365.51	$429.49
365/368	430/432	Nov 6	$1.88	$0.62	75%	3.03	$365.62	$431.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$407.50	$410.00	Oct 30	$0.92	$1.58	86%	1.72
$360.00	$370.00	$380.00	Nov 20	$0.09	$9.91	11%	110.11
$390.00	$400.00	$410.00	Dec 11	$0.54	$9.46	18%	17.52
$402.50	$405.00	$407.50	Oct 30	$0.98	$1.52	64%	1.55
$405.00	$410.00	$415.00	Nov 27	$0.17	$4.83	11%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$402.50	$405.00	$407.50	Oct 30	$0.95	$1.55	97%	1.63
$405.00	$407.50	$410.00	Oct 30	$0.86	$1.64	80%	1.91
$390.00	$400.00	$410.00	Dec 4	$0.57	$9.43	20%	16.54
$405.00	$410.00	$415.00	Nov 27	$0.07	$4.93	11%	70.43
$375.00	$380.00	$385.00	Nov 27	$0.05	$4.95	8%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-6.92, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$392.50	1:2	Nov 6	-$8.21	$4.29
$415.00	$430.00	1:2	Dec 11	-$2.52	$12.48
$400.00	$402.50	1:2	Oct 30	-$1.77	$0.73
$430.00	$440.00	1:2	Dec 4	-$1.86	$8.14
$450.00	$460.00	1:2	Nov 20	-$0.13	$9.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Nov 6	-$6.92	$13.08
$430.00	$410.00	1:2	Dec 4	-$3.53	$16.47
$412.50	$410.00	1:2	Oct 30	-$0.78	$1.72
$350.00	$335.00	1:2	Nov 27	-$0.21	$14.79
$415.00	$412.50	1:2	Oct 30	-$2.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.75%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Dec 11	$15.25	0.49	0.7%	3.75%	4.49%	2	1
$415.00	Dec 11	$12.30	0.44	2.0%	3.02%	5.00%	6	--
$410.00	Dec 4	$14.05	0.49	0.7%	3.45%	4.20%	11	57
$415.00	Dec 4	$11.75	0.44	2.0%	2.89%	4.86%	7	--
$420.00	Dec 4	$9.70	0.39	3.2%	2.38%	5.59%	5	60
$425.00	Dec 4	$7.90	0.36	4.4%	1.94%	6.37%	2	--
$430.00	Dec 11	$7.00	0.31	5.7%	1.72%	7.38%	3	--
$410.00	Nov 27	$12.30	0.48	0.7%	3.02%	3.77%	38	130
$415.00	Nov 27	$10.15	0.43	2.0%	2.49%	4.47%	28	250
$430.00	Dec 4	$6.50	0.30	5.7%	1.60%	7.26%	3	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,369

Total Puts 26,436

Put/Call Ratio 0.75

Net Difference 8,933

Prior's Put/Call Breakdown

Total Calls 24,860

Total Puts 18,590

Put/Call Ratio 0.75

Net Difference 6,270

Prior 7-Day Put/Call Summary

Total Calls 197,631

Total Puts 135,915

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card