UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$410.91 +0.94%

$413.25 (+0.57%)🌙

as of 10/29 07:00 PM

(10/28 18:58) ◀

Thursday, October 29, 2026 (7:00pm)

▶ (10/30 19:00)

◀ 10/29 19:00 ▶

Option Volume

Detail

ℹ

Current (10/29) 43,450

Calls: 24,860 (57%)

Puts: 18,590 (43%)

Prior (10/28) 37,305

Calls: 21,667 (58%)

Puts: 15,638 (42%)

Current vs Prior +16.47%

Calls: +14.74% (Calls)

Puts: +18.88% (Puts)

Prior 7-Day Total 388,019

Calls: 235,874 (61%)

Puts: 152,145 (39%)

Prior 7-Day Average 55,431

Calls: 33,696 (61%)

Puts: 21,735 (39%)

Current vs Prior 7-Day Avg -21.61%

Calls: -26.22%

Puts: -14.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $36.40M

Calls: $22.48M (62%)

Puts: $13.92M (38%)

Prior (10/28) $24.54M

Calls: $10.53M (43%)

Puts: $14.01M (57%)

Current vs Prior +48.30%

Calls: +113.41%

Puts: -0.65%

Prior 7-Day Total $328.95M

Calls: $249.70M (76%)

Puts: $79.25M (24%)

Prior 7-Day Average $46.99M

Calls: $35.67M (76%)

Puts: $11.32M (24%)

Current vs Prior 7-Day Avg -22.54%

Calls: -36.98%

Puts: +22.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.75

Prior (10/28) 0.72

Current vs Prior +3.61%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +12.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 573,688

Calls: 311,306 (54%)

Puts: 262,382 (46%)

Prior (10/28) 483,477

Calls: 273,246 (57%)

Puts: 210,231 (43%)

Current vs Prior +18.66%

Prior 7-Day Total 4,133,895

Calls: 2,441,490 (59%)

Puts: 1,692,405 (41%)

Prior 7-Day Average 590,556

Calls: 348,784 (59%)

Puts: 241,772 (41%)

Current vs Prior 7-Day Avg -2.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.65% | 4.33%6.30% | 10.40%

Prior 2.33% | 4.12%6.41% | 10.20%

Current vs Prior -28.94% | +4.98%-1.69% | +1.96%

Prior 7-Day Avg 2.45% | 4.08%6.42% | 10.08%

Current vs 7-Day Avg -32.37% | +6.01%-1.83% | +3.21%

Prior 7-Day Eod 2.33% | 4.12%6.41% | 10.20%

Current vs 7-Day Eod -28.94% | +4.98%-1.69% | +1.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Prior 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($22.48M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	42.70	43.95	$43.33	2.9%	4	0.94	--
$420.00	Nov 20	8.65	9.00	$8.82	4.0%	434	0.41	4.1K
$380.00	Nov 20	33.75	35.15	$34.45	4.1%	143	0.87	1.4K
$415.00	Nov 20	10.60	11.25	$10.93	5.9%	9	0.47	237
$400.00	Nov 20	18.50	19.90	$19.20	7.3%	30	0.66	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Nov 20	10.30	10.80	$10.55	4.7%	92	0.44	100
$430.00	Nov 20	23.15	24.30	$23.73	4.8%	1	0.71	--
$420.00	Nov 20	16.65	17.55	$17.10	5.3%	33	0.59	2.4K
$440.00	Nov 20	31.10	33.30	$32.20	6.8%	1	0.80	160
$415.00	Nov 6	9.85	10.60	$10.23	7.3%	21	0.57	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Nov 20	0.90	1.08	$0.99	18.2%	1.3K	0.07	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 30	0.83	0.98	$0.91	16.5%	871	0.21	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	31.50	36.50	$34.00	14.7%	2	1.00	145
$380.00	Oct 30	28.75	31.70	$30.23	9.8%	1	1.00	122
$385.00	Oct 30	21.65	28.45	$25.05	27.1%	22	1.00	571
$387.50	Oct 30	18.65	26.00	$22.33	32.9%	20	1.00	75
$390.00	Oct 30	17.85	21.75	$19.80	19.7%	61	1.00	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 30	28.60	33.50	$31.05	15.8%	26	0.99	1
$470.00	Nov 6	58.75	63.60	$61.18	7.9%	1	0.99	--
$432.50	Oct 30	21.25	25.95	$23.60	19.9%	53	0.99	--
$430.00	Oct 30	18.70	23.90	$21.30	24.4%	3	0.98	--
$427.50	Oct 30	16.25	20.95	$18.60	25.3%	18	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 32.7K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 30	0.89	1.24	$1.07	32.7%	3.0K	0.30	1.8K
$410.00	Oct 30	3.00	3.50	$3.25	15.4%	2.0K	0.67	1.9K
$420.00	Oct 30	0.24	0.30	$0.27	22.2%	1.5K	0.09	1.6K
$460.00	Nov 20	0.90	1.08	$0.99	18.2%	1.3K	0.07	2.1K
$420.00	Nov 6	4.05	4.90	$4.47	19.0%	1.2K	0.34	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 30	0.83	0.98	$0.91	16.5%	871	0.21	1.1K
$400.00	Nov 6	3.65	5.25	$4.45	36.0%	844	0.30	357
$400.00	Oct 30	0.26	0.32	$0.29	20.7%	684	0.08	2.2K
$402.50	Oct 30	0.45	0.64	$0.55	34.5%	649	0.14	819
$407.50	Oct 30	1.36	1.78	$1.57	26.8%	632	0.32	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.6%, max 23.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Oct 30	Dec 11	36.6%	30.5%	20.2%	2.0K	1.9K
$417.50	Oct 30	Nov 20	32.4%	31.2%	3.7%	415	908

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Oct 30	Dec 4	36.6%	29.7%	23.5%	612	929
$407.50	Oct 30	Nov 20	36.7%	30.4%	20.8%	724	1.1K
$405.00	Oct 30	Dec 11	36.9%	31.9%	15.8%	876	1.1K
$417.50	Oct 30	Nov 20	32.4%	31.2%	3.7%	53	459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 1.63, avg 6.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 13	$1.90	$3.10	$1.90	75%	1.63	$396.90
$390.00	$405.00	Nov 27	$8.70	$6.30	$8.70	75%	0.72	$398.70
$392.50	$395.00	Oct 30	$1.45	$1.05	$1.45	100%	0.72	$393.95
$425.00	$430.00	Nov 27	$0.75	$4.25	$0.75	36%	5.67	$425.75
$435.00	$440.00	Nov 27	$0.28	$4.72	$0.28	24%	16.86	$435.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$420.00	Nov 6	$0.65	$1.85	$0.65	71%	2.85	$421.85
$405.00	$402.50	Nov 20	$0.16	$2.34	$0.16	41%	14.62	$404.84
$422.50	$420.00	Oct 30	$1.60	$0.90	$1.60	94%	0.56	$420.90
$390.00	$385.00	Dec 4	$0.58	$4.42	$0.58	28%	7.62	$389.42
$400.00	$395.00	Nov 27	$1.02	$3.98	$1.02	36%	3.90	$398.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.27, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$435.00	Nov 27	$2.67	$2.67	$2.33	68%	1.15	$432.67
$415.00	$420.00	Dec 4	$2.87	$2.87	$2.13	53%	1.35	$417.87
$460.00	$480.00	Nov 27	$1.22	$1.22	$18.78	90%	0.06	$461.22
$460.00	$470.00	Dec 11	$1.56	$1.56	$8.44	85%	0.18	$461.56
$415.00	$420.00	Nov 27	$2.78	$2.78	$2.22	53%	1.25	$417.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Oct 30	$2.13	$2.13	$7.87	89%	0.27	$367.87
$335.00	$330.00	Nov 6	$1.93	$1.93	$3.07	93%	0.63	$333.07
$410.00	$405.00	Nov 27	$3.38	$3.38	$1.62	52%	2.09	$406.62
$390.00	$360.00	Dec 11	$6.40	$6.40	$23.60	68%	0.27	$383.60
$410.00	$405.00	Nov 13	$3.25	$3.25	$1.75	53%	1.86	$406.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.50, cheapest $5.41)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Oct 30	Nov 6	$5.55	36.6%	34.8%
$412.50	Oct 30	Nov 6	$5.77	30.1%	34.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Oct 30	Nov 6	$5.41	36.6%	34.8%
$407.50	Oct 30	Nov 6	$5.36	36.7%	35.4%
$412.50	Oct 30	Nov 6	$5.43	30.1%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.34% of stock, avg 5.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$412.50	Oct 30	$1.96	$3.55	$5.51	$406.99	$418.01	1.34%
$410.00	Oct 30	$3.25	$2.54	$5.79	$404.21	$415.79	1.41%
$407.50	Oct 30	$4.75	$1.57	$6.32	$401.18	$413.82	1.54%
$415.00	Oct 30	$1.07	$5.30	$6.37	$408.63	$421.37	1.55%
$405.00	Oct 30	$6.68	$0.91	$7.59	$397.41	$412.59	1.85%
$402.50	Oct 30	$8.60	$0.55	$9.15	$393.35	$411.65	2.23%
$417.50	Oct 30	$0.58	$8.93	$9.51	$407.99	$427.01	2.31%
$400.00	Oct 30	$10.68	$0.29	$10.97	$389.03	$410.97	2.67%
$420.00	Oct 30	$0.27	$11.25	$11.52	$408.48	$431.52	2.80%
$397.50	Oct 30	$12.73	$0.14	$12.87	$384.63	$410.37	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.18% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$422.50	$402.50	Oct 30	$0.17	$0.55	$0.72	$401.78	$423.22
$420.00	$402.50	Oct 30	$0.27	$0.55	$0.82	$401.68	$420.82
$417.50	$402.50	Oct 30	$0.58	$0.55	$1.13	$401.37	$418.63
$422.50	$405.00	Oct 30	$0.17	$0.91	$1.08	$403.92	$423.58
$420.00	$405.00	Oct 30	$0.27	$0.91	$1.18	$403.82	$421.18
$417.50	$405.00	Oct 30	$0.58	$0.91	$1.49	$403.51	$418.99
$415.00	$402.50	Oct 30	$1.07	$0.55	$1.62	$400.88	$416.62
$415.00	$405.00	Oct 30	$1.07	$0.91	$1.98	$403.02	$416.98
$422.50	$407.50	Oct 30	$0.17	$1.57	$1.74	$405.76	$424.24
$420.00	$407.50	Oct 30	$0.27	$1.57	$1.84	$405.66	$421.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 1.63, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	430/435	Nov 27	$3.10	$1.90	62%	1.63	$351.90	$433.10
330/335	432/435	Nov 6	$2.30	$2.70	78%	0.85	$332.70	$434.80
390/395	430/435	Nov 27	$4.33	$0.67	37%	6.46	$390.67	$434.33
355/360	430/435	Nov 27	$3.16	$1.84	60%	1.72	$356.84	$433.16
330/335	435/438	Nov 6	$2.12	$2.88	80%	0.74	$332.88	$437.12
370/375	430/435	Nov 27	$3.46	$1.54	53%	2.25	$371.54	$433.46
385/390	430/435	Nov 27	$3.99	$1.01	42%	3.95	$386.01	$433.99
380/385	430/435	Nov 27	$3.74	$1.26	46%	2.97	$381.26	$433.74
360/370	460/470	Oct 30	$2.62	$7.38	84%	0.36	$367.38	$462.62
330/335	430/432	Nov 6	$2.28	$2.72	75%	0.84	$332.72	$432.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.35	$9.65	16%	27.57
$360.00	$370.00	$380.00	Nov 20	$0.19	$9.81	10%	51.63
$407.50	$410.00	$412.50	Oct 30	$0.21	$2.29	39%	10.90
$410.00	$412.50	$415.00	Oct 30	$0.40	$2.10	37%	5.25
$460.00	$470.00	$480.00	Nov 20	$0.13	$9.87	5%	75.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Dec 4	$0.10	$4.90	10%	49.00
$405.00	$410.00	$415.00	Dec 4	$0.12	$4.88	10%	40.67
$400.00	$402.50	$405.00	Oct 30	$0.10	$2.40	13%	24.00
$350.00	$355.00	$360.00	Nov 27	$0.06	$4.94	4%	82.33
$360.00	$365.00	$370.00	Nov 27	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-12.45, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$380.00	1:2	Nov 6	-$12.45	$7.55
$380.00	$395.00	1:2	Nov 6	-$6.35	$8.65
$440.00	$460.00	1:2	Dec 11	-$0.12	$19.88
$460.00	$470.00	1:2	Dec 11	-$0.13	$9.87
$390.00	$405.00	1:2	Nov 27	-$9.68	$5.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$390.00	1:2	Dec 11	-$4.97	$10.03
$417.50	$415.00	1:2	Oct 30	-$1.67	$0.83
$407.50	$405.00	1:2	Oct 30	-$0.25	$2.25
$410.00	$407.50	1:2	Oct 30	-$0.60	$1.90
$402.50	$400.00	1:2	Oct 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 1.80%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Dec 4	$7.40	0.33	4.7%	1.80%	6.45%	3	33
$415.00	Nov 27	$11.45	0.47	1.0%	2.79%	3.78%	15	251
$420.00	Nov 27	$9.50	0.41	2.2%	2.31%	4.52%	1	--
$415.00	Dec 4	$11.30	0.47	1.0%	2.75%	3.75%	16	22
$425.00	Dec 4	$7.75	0.37	3.4%	1.89%	5.32%	2	28
$415.00	Nov 20	$10.60	0.47	1.0%	2.58%	3.57%	9	237
$420.00	Nov 20	$8.65	0.41	2.2%	2.11%	4.32%	434	4.1K
$420.00	Dec 4	$8.50	0.42	2.2%	2.07%	4.28%	62	9
$430.00	Nov 27	$6.05	0.32	4.7%	1.47%	6.12%	40	151
$440.00	Dec 11	$4.60	0.26	7.1%	1.12%	8.20%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,860

Total Puts 18,590

Put/Call Ratio 0.75

Net Difference 6,270

Prior's Put/Call Breakdown

Total Calls 21,667

Total Puts 15,638

Put/Call Ratio 0.72

Net Difference 6,029

Prior 7-Day Put/Call Summary

Total Calls 235,874

Total Puts 152,145

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card