Tour v531
UNH
UNITEDHEALTH GROUP I
$407.10 -0.80%
$409.12 (+0.50%)🌙
as of 10/28 06:58 PM
(10/27 18:59) ◀
|
Wednesday, October 28, 2026 (6:58pm)
January 2026
|
▶ (10/29 19:00)
◀ 10/28 18:58 ▶

Option Volume

Detail
ℹ
Current (10/28) 37,305
Calls: 21,667 (58%)
Puts: 15,638 (42%)
Prior (10/27) 37,409
Calls: 20,624 (55%)
Puts: 16,785 (45%)
Current vs Prior -0.28%
Calls: +5.06% (Calls)
Puts: -6.83% (Puts)
Prior 7-Day Total 426,159
Calls: 256,578 (60%)
Puts: 169,581 (40%)
Prior 7-Day Average 60,879
Calls: 36,654 (60%)
Puts: 24,225 (40%)
Current vs Prior 7-Day Avg -38.72%
Calls: -40.89%
Puts: -35.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $24.54M
Calls: $10.53M (43%)
Puts: $14.01M (57%)
Prior (10/27) $28.15M
Calls: $17.69M (63%)
Puts: $10.46M (37%)
Current vs Prior -12.80%
Calls: -40.44%
Puts: +33.93%
Prior 7-Day Total $377.52M
Calls: $290.59M (77%)
Puts: $86.93M (23%)
Prior 7-Day Average $53.93M
Calls: $41.51M (77%)
Puts: $12.42M (23%)
Current vs Prior 7-Day Avg -54.49%
Calls: -74.63%
Puts: +12.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.72
Prior (10/27) 0.81
Current vs Prior -11.32%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +6.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 483,477
Calls: 273,246 (57%)
Puts: 210,231 (43%)
Prior (10/27) 528,044
Calls: 309,384 (59%)
Puts: 218,660 (41%)
Current vs Prior -8.44%
Prior 7-Day Total 4,228,437
Calls: 2,510,846 (59%)
Puts: 1,717,591 (41%)
Prior 7-Day Average 604,062
Calls: 358,692 (59%)
Puts: 245,370 (41%)
Current vs Prior 7-Day Avg -19.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.33% | 4.12%6.41% | 10.20%
Prior 2.45% | 4.21%6.02% | 9.86%
Current vs Prior -4.91% | -2.00%+6.44% | +3.40%
Prior 7-Day Avg 2.55% | 4.10%6.52% | 10.14%
Current vs 7-Day Avg -8.68% | +0.50%-1.79% | +0.56%
Prior 7-Day Eod 2.45% | 4.21%6.02% | 9.86%
Current vs 7-Day Eod -4.91% | -2.00%+6.44% | +3.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.77% | 14.66%
Calls: 12.70% | 11.70%
Puts: 14.85% | 17.62%
Prior 13.77% | 14.66%
Calls: 12.70% | 11.70%
Puts: 14.85% | 17.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.77% | 14.66%
Calls: 12.70% | 11.70%
Puts: 14.85% | 17.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 8.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2039.3540.40$39.882.6%20.931.4K
$380.00Nov 2030.7532.10$31.434.3%450.851.4K
$380.00Oct 3026.6528.30$27.486.0%31.00--
$410.00Nov 2010.9011.60$11.256.2%1330.483.4K
$407.50Nov 2012.1012.90$12.506.4%130.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2018.4019.25$18.834.5%140.642.4K
$402.50Nov 209.209.80$9.506.3%40.4257
$415.00Nov 2015.2516.25$15.756.3%120.5885
$425.00Nov 2021.7523.30$22.536.9%20.7010
$415.00Nov 2716.1017.25$16.686.9%50.5685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.90, cheapest $0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 130.800.94$0.8716.1%340.08500
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 60.881.03$0.9615.6%1910.09356
$367.50Nov 130.760.92$0.8419.0%310.0773
$360.00Nov 200.841.00$0.9217.4%320.062.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 3053.4561.05$57.2513.3%81.0016
$352.50Oct 3051.6558.90$55.2813.1%81.003
$380.00Oct 3026.6528.30$27.486.0%31.00--
$385.00Oct 3019.7023.70$21.7018.4%51.00--
$387.50Oct 3017.6522.40$20.0223.7%41.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 3031.8534.20$33.037.1%10.99--
$430.00Oct 3020.0024.90$22.4521.8%60.9799
$425.00Oct 3016.9019.50$18.2014.3%30.9594
$422.50Oct 3013.9517.00$15.4819.7%380.93513
$435.00Nov 625.0530.50$27.7819.6%100.91--

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 26.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 300.420.53$0.4822.9%1.9K0.101.9K
$425.00Oct 300.150.22$0.1936.8%1.5K0.041.8K
$450.00Nov 201.131.47$1.3026.2%1.4K0.097.5K
$415.00Oct 301.151.33$1.2414.5%1.3K0.231.8K
$425.00Nov 61.922.15$2.0411.3%1.1K0.20468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 208.208.90$8.558.2%1.6K0.393.5K
$400.00Oct 301.301.62$1.4621.9%5190.242.1K
$405.00Oct 302.703.20$2.9516.9%4710.411.1K
$395.00Oct 300.600.74$0.6720.9%4180.122.0K
$410.00Oct 305.155.80$5.4811.9%3850.60975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.3%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Oct 30Nov 2734.1%27.9%22.2%82835
$402.50Oct 30Nov 2034.6%28.8%20.1%7109
$415.00Oct 30Dec 433.5%29.7%12.9%1.3K1.8K
$407.50Oct 30Nov 2033.5%30.0%11.8%921.3K
$410.00Oct 30Nov 2733.6%30.2%11.5%5702.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Oct 30Nov 2036.7%29.4%24.6%501820
$400.00Oct 30Nov 2735.4%28.5%24.3%5472.2K
$405.00Oct 30Dec 434.1%27.6%23.3%4751.1K
$402.50Oct 30Nov 2034.6%28.8%20.1%101862
$407.50Oct 30Nov 2033.5%30.0%11.8%2261.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.38, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$400.00Dec 4$2.55$2.45$2.5566%0.96$397.55
$385.00$390.00Nov 27$3.33$1.67$3.3377%0.50$388.33
$405.00$410.00Nov 27$2.32$2.68$2.3255%1.16$407.32
$390.00$392.50Nov 13$1.65$0.85$1.6578%0.52$391.65
$400.00$405.00Nov 13$2.80$2.20$2.8064%0.79$402.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$417.50$415.00Oct 30$1.05$1.45$1.0584%1.38$416.45
$390.00$385.00Dec 4$0.63$4.37$0.6330%6.94$389.37
$420.00$415.00Nov 27$2.34$2.66$2.3462%1.14$417.66
$407.50$405.00Nov 6$0.60$1.90$0.6049%3.17$406.90
$410.00$407.50Nov 20$0.75$1.75$0.7552%2.33$409.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 4.81, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$480.00Oct 30$1.79$1.79$3.2191%0.56$476.79
$420.00$425.00Nov 27$1.95$1.95$3.0562%0.64$421.95
$430.00$435.00Nov 27$1.40$1.40$3.6073%0.39$431.40
$407.50$410.00Nov 6$1.45$1.45$1.0548%1.38$408.95
$432.50$435.00Nov 6$0.37$0.37$2.1388%0.17$432.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$372.50Oct 30$2.07$2.07$0.4387%4.81$372.93
$345.00$335.00Oct 30$1.58$1.58$8.4292%0.19$343.42
$385.00$380.00Dec 4$1.50$1.50$3.5074%0.43$383.50
$380.00$375.00Dec 4$1.25$1.25$3.7578%0.33$378.75
$370.00$365.00Oct 30$0.36$0.36$4.6496%0.08$369.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.63, cheapest $3.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Oct 30Nov 6$4.2033.5%29.1%
$410.00Oct 30Nov 6$3.8933.6%30.5%
$412.50Oct 30Nov 6$3.8033.3%30.7%
$405.00Oct 30Nov 6$4.1034.1%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Oct 30Nov 6$3.2033.5%29.1%
$410.00Oct 30Nov 6$3.2033.6%30.5%
$402.50Oct 30Nov 6$3.5634.6%31.4%
$412.50Oct 30Nov 6$2.9233.3%30.7%
$405.00Oct 30Nov 6$3.8034.1%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.98% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Oct 30$3.93$4.15$8.08$399.42$415.581.98%
$405.00Oct 30$5.33$2.95$8.28$396.72$413.282.03%
$410.00Oct 30$2.79$5.48$8.27$401.73$418.272.03%
$412.50Oct 30$1.88$7.03$8.91$403.59$421.412.19%
$402.50Oct 30$7.00$2.09$9.09$393.41$411.592.23%
$415.00Oct 30$1.24$8.63$9.87$405.13$424.872.42%
$400.00Oct 30$8.80$1.46$10.26$389.74$410.262.52%
$417.50Oct 30$0.78$9.68$10.46$407.04$427.962.57%
$397.50Oct 30$10.75$1.03$11.78$385.72$409.282.89%
$395.00Oct 30$12.73$0.67$13.40$381.60$408.403.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$397.50Oct 30$0.48$1.03$1.51$395.99$421.51
$417.50$397.50Oct 30$0.78$1.03$1.81$395.69$419.31
$420.00$400.00Oct 30$0.48$1.46$1.94$398.06$421.94
$415.00$397.50Oct 30$1.24$1.03$2.27$395.23$417.27
$417.50$400.00Oct 30$0.78$1.46$2.24$397.76$419.74
$415.00$400.00Oct 30$1.24$1.46$2.70$397.30$417.70
$420.00$375.00Oct 30$0.48$2.15$2.63$372.37$422.63
$417.50$375.00Oct 30$0.78$2.15$2.93$372.07$420.43
$420.00$402.50Oct 30$0.48$2.09$2.57$399.93$422.57
$412.50$397.50Oct 30$1.88$1.03$2.91$394.59$415.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 3.39, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
372/375475/480Oct 30$3.86$1.1478%3.39$371.14$478.86
372/375448/450Oct 30$2.22$0.2884%7.93$372.78$449.72
372/375420/422Oct 30$2.27$0.2376%9.87$372.73$422.27
372/375418/420Oct 30$2.37$0.1371%18.23$372.63$419.87
335/345475/480Oct 30$3.37$6.6382%0.51$341.63$478.37
365/370475/480Oct 30$2.15$2.8586%0.75$367.85$477.15
352/355475/480Oct 30$2.00$3.0088%0.67$353.00$477.00
385/388475/480Oct 30$1.90$3.1086%0.61$385.60$476.90
390/392475/480Oct 30$1.95$3.0582%0.64$390.55$476.95
392/395475/480Oct 30$2.02$2.9878%0.68$392.98$477.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Nov 13$0.13$4.8716%37.46
$405.00$410.00$415.00Nov 27$0.09$4.9112%54.56
$410.00$415.00$420.00Nov 27$0.13$4.8711%37.46
$400.00$402.50$405.00Oct 30$0.13$2.3722%18.23
$415.00$420.00$425.00Nov 27$0.15$4.8512%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Nov 27$0.12$4.8812%40.67
$410.00$412.50$415.00Oct 30$0.05$2.4517%49.00
$375.00$380.00$385.00Nov 27$0.07$4.938%70.43
$390.00$395.00$400.00Nov 27$0.15$4.8511%32.33
$405.00$407.50$410.00Oct 30$0.13$2.3720%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.83, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$360.001:2Nov 20-$20.49$9.51
$400.00$415.001:2Dec 4-$3.39$11.61
$380.00$395.001:2Nov 20-$8.73$6.27
$390.00$400.001:2Nov 6-$5.37$4.63
$450.00$460.001:2Nov 20$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$435.001:2Nov 6-$0.83$26.67
$450.00$425.001:2Nov 20-$2.53$22.47
$420.00$405.001:2Dec 4-$5.04$9.96
$350.00$340.001:2Nov 20-$0.16$9.84
$387.50$385.001:2Oct 30-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 2.79%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Dec 4$11.350.441.9%2.79%4.73%1--
$420.00Dec 4$9.550.393.2%2.35%5.51%4--
$425.00Dec 4$7.700.344.4%1.89%6.29%127
$410.00Nov 27$12.200.490.7%3.00%3.71%6120
$415.00Nov 27$9.850.431.9%2.42%4.36%2--
$420.00Nov 27$7.950.383.2%1.95%5.12%24103
$430.00Dec 4$6.200.295.6%1.52%7.15%2417
$407.50Nov 20$12.100.510.1%2.97%3.07%131.1K
$410.00Nov 20$10.900.480.7%2.68%3.39%1333.4K
$412.50Nov 20$9.700.451.3%2.38%3.71%1172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,667
Total Puts 15,638
Put/Call Ratio 0.72
Net Difference 6,029

Prior's Put/Call Breakdown

Total Calls 20,624
Total Puts 16,785
Put/Call Ratio 0.81
Net Difference 3,839

Prior 7-Day Put/Call Summary

Total Calls 256,578
Total Puts 169,581
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All