UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$400.84 +0.93%

$400.79 (-0.01%)🌙

as of 09/08 07:04 PM

(9/4 19:07) ◀

Tuesday, September 8, 2026 (7:04pm)

▶ (9/9 12:00)

◀ 9/8 19:04 ▶

Option Volume

Detail

ℹ

Current (09/08) 63,241

Calls: 35,332 (56%)

Puts: 27,909 (44%)

Prior (09/04) 40,574

Calls: 24,735 (61%)

Puts: 15,839 (39%)

Current vs Prior +55.87%

Calls: +42.84% (Calls)

Puts: +76.20% (Puts)

Prior 7-Day Total 265,734

Calls: 145,313 (55%)

Puts: 120,421 (45%)

Prior 7-Day Average 37,962

Calls: 20,759 (55%)

Puts: 17,203 (45%)

Current vs Prior 7-Day Avg +66.59%

Calls: +70.20%

Puts: +62.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08) $48.02M

Calls: $36.34M (76%)

Puts: $11.68M (24%)

Prior (09/04) $32.16M

Calls: $21.43M (67%)

Puts: $10.73M (33%)

Current vs Prior +49.30%

Calls: +69.57%

Puts: +8.84%

Prior 7-Day Total $249.15M

Calls: $162.75M (65%)

Puts: $86.40M (35%)

Prior 7-Day Average $35.59M

Calls: $23.25M (65%)

Puts: $12.34M (35%)

Current vs Prior 7-Day Avg +34.91%

Calls: +56.29%

Puts: -5.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08) 0.79

Prior (09/04) 0.64

Current vs Prior +23.36%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -7.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/08) 645,310

Calls: 357,420 (55%)

Puts: 287,890 (45%)

Prior (09/04) 549,187

Calls: 302,571 (55%)

Puts: 246,616 (45%)

Current vs Prior +17.50%

Prior 7-Day Total 3,926,532

Calls: 2,205,052 (56%)

Puts: 1,721,480 (44%)

Prior 7-Day Average 560,933

Calls: 315,007 (56%)

Puts: 245,925 (44%)

Current vs Prior 7-Day Avg +15.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 3.39% | 4.73%4.73% | 10.44%

Prior 3.24% | 4.66%4.66% | 10.03%

Current vs Prior +4.63% | +1.54%+1.54% | +4.05%

Prior 7-Day Avg 2.39% | 3.86%5.01% | 10.18%

Current vs 7-Day Avg +41.41% | +22.56%-5.68% | +2.51%

Prior 7-Day Eod 3.24% | 4.66%4.66% | 10.03%

Current vs 7-Day Eod +4.63% | +1.54%+1.54% | +4.05%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.11% | 7.91%

Calls: 9.95% | 8.74%

Puts: 10.27% | 7.07%

Prior 10.11% | 7.91%

Calls: 9.95% | 8.74%

Puts: 10.27% | 7.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.11% | 7.91%

Calls: 9.95% | 8.74%

Puts: 10.27% | 7.07%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($36.34M) vs puts ($11.68M). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.0%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	18.15	18.85	$18.50	3.8%	418	0.51	4.0K
$390.00	Oct 16	23.55	24.75	$24.15	5.0%	141	0.60	908
$350.00	Oct 23	54.00	56.85	$55.43	5.1%	1	0.87	--
$385.00	Sep 11	17.25	18.25	$17.75	5.6%	19	0.84	54
$395.00	Sep 18	11.00	11.75	$11.38	6.6%	155	0.60	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	13.10	13.70	$13.40	4.5%	1.2K	0.40	1.4K
$410.00	Oct 16	22.75	23.95	$23.35	5.1%	12	0.57	657
$460.00	Oct 16	61.05	64.65	$62.85	5.7%	2	0.88	19
$430.00	Sep 18	30.60	32.45	$31.53	5.9%	6	0.90	--
$380.00	Oct 16	9.25	9.95	$9.60	7.3%	1.5K	0.31	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.57)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Sep 11	0.52	0.62	$0.57	17.5%	651	0.08	359
$420.00	Sep 11	0.90	1.00	$0.95	10.5%	973	0.12	786

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 11	0.33	0.40	$0.37	18.9%	1.1K	0.04	446
$375.00	Sep 11	0.55	0.64	$0.60	15.0%	259	0.07	413
$377.50	Sep 11	0.69	0.81	$0.75	16.0%	1.9K	0.09	458
$380.00	Sep 11	0.87	1.02	$0.95	15.8%	1.6K	0.11	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	68.40	73.75	$71.08	7.5%	2	1.00	1.8K
$340.00	Sep 18	58.40	63.75	$61.08	8.8%	7	1.00	1.5K
$350.00	Sep 18	48.10	53.85	$50.98	11.3%	15	1.00	1.9K
$360.00	Sep 18	38.95	44.00	$41.48	12.2%	3	1.00	2.5K
$350.00	Sep 25	47.65	54.70	$51.18	13.8%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Sep 18	57.10	62.65	$59.88	9.3%	1	0.99	--
$440.00	Sep 18	38.20	42.15	$40.17	9.8%	14	0.95	127
$435.00	Sep 18	34.05	38.40	$36.22	12.0%	8	0.92	5
$430.00	Sep 18	30.60	32.45	$31.53	5.9%	6	0.90	--
$420.00	Sep 11	18.95	20.45	$19.70	7.6%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 50.0K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 25	4.10	4.70	$4.40	13.6%	3.0K	0.28	817
$430.00	Sep 25	1.48	2.05	$1.77	32.2%	2.7K	0.14	186
$405.00	Sep 11	4.25	4.75	$4.50	11.1%	2.2K	0.41	870
$395.00	Sep 11	9.40	10.80	$10.10	13.9%	1.8K	0.66	560
$402.50	Sep 11	5.30	5.75	$5.53	8.1%	1.5K	0.47	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 11	1.37	1.62	$1.50	16.7%	2.0K	0.16	2.3K
$377.50	Sep 11	0.69	0.81	$0.75	16.0%	1.9K	0.09	458
$380.00	Sep 11	0.87	1.02	$0.95	15.8%	1.6K	0.11	1.3K
$380.00	Oct 16	9.25	9.95	$9.60	7.3%	1.5K	0.31	3.6K
$390.00	Oct 16	13.10	13.70	$13.40	4.5%	1.2K	0.40	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 30.5%, max 53.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Sep 11	Oct 9	47.7%	31.0%	53.8%	20	54
$387.50	Sep 11	Sep 18	46.5%	31.7%	46.4%	159	126
$392.50	Sep 11	Sep 18	44.5%	33.4%	33.4%	136	160
$390.00	Sep 11	Oct 16	45.6%	34.4%	32.7%	211	1.1K
$397.50	Sep 11	Sep 18	43.4%	32.8%	32.3%	866	555

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Sep 11	Sep 18	46.5%	31.7%	46.4%	316	463
$415.00	Sep 11	Oct 9	43.2%	29.8%	44.7%	17	30
$405.00	Sep 11	Sep 25	43.4%	30.7%	41.2%	63	176
$385.00	Sep 11	Oct 23	47.7%	35.1%	35.9%	2.0K	2.3K
$392.50	Sep 11	Sep 18	44.5%	33.4%	33.4%	472	614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 1.34, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$372.50	Sep 11	$1.07	$1.43	$1.07	96%	1.34	$371.07
$380.00	$395.00	Oct 23	$8.05	$6.95	$8.05	68%	0.86	$388.05
$385.00	$395.00	Oct 9	$5.15	$4.85	$5.15	68%	0.94	$390.15
$385.00	$390.00	Oct 2	$2.25	$2.75	$2.25	70%	1.22	$387.25
$380.00	$385.00	Sep 25	$3.03	$1.97	$3.03	80%	0.65	$383.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$395.00	Oct 9	$10.18	$9.82	$10.18	65%	0.96	$404.82
$400.00	$395.00	Oct 2	$1.80	$3.20	$1.80	49%	1.78	$398.20
$385.00	$380.00	Oct 2	$0.90	$4.10	$0.90	31%	4.56	$384.10
$415.00	$400.00	Oct 2	$8.50	$6.50	$8.50	67%	0.76	$406.50
$365.00	$360.00	Oct 2	$0.24	$4.76	$0.24	13%	19.83	$364.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.40, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$475.00	Sep 11	$1.42	$1.42	$3.58	92%	0.40	$471.42
$420.00	$425.00	Oct 9	$2.11	$2.11	$2.89	69%	0.73	$422.11
$445.00	$450.00	Oct 23	$1.62	$1.62	$3.38	78%	0.48	$446.62
$440.00	$445.00	Oct 9	$1.14	$1.14	$3.86	84%	0.30	$441.14
$430.00	$435.00	Oct 2	$1.23	$1.23	$3.77	81%	0.33	$431.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$387.50	Sep 18	$1.26	$1.26	$1.24	67%	1.02	$388.74
$355.00	$350.00	Oct 9	$0.90	$0.90	$4.10	89%	0.22	$354.10
$375.00	$370.00	Oct 9	$1.47	$1.47	$3.53	77%	0.42	$373.53
$395.00	$390.00	Oct 2	$2.42	$2.42	$2.58	57%	0.94	$392.58
$400.00	$390.00	Oct 16	$4.83	$4.83	$5.17	51%	0.93	$395.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.56, cheapest $1.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Sep 11	Sep 18	$1.28	43.6%	32.8%
$397.50	Sep 11	Sep 18	$1.60	43.4%	32.8%
$405.00	Sep 11	Sep 18	$1.73	43.4%	33.4%
$407.50	Sep 11	Sep 18	$1.80	42.7%	33.4%
$402.50	Sep 11	Sep 18	$1.87	43.1%	34.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Sep 11	Sep 18	$3.05	43.6%	32.8%
$397.50	Sep 11	Sep 18	$3.27	43.4%	32.8%
$405.00	Sep 11	Sep 18	$3.43	43.4%	33.4%
$407.50	Sep 11	Sep 18	$3.70	42.7%	33.4%
$402.50	Sep 11	Sep 18	$3.58	43.1%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.06% of stock, avg 6.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Sep 11	$5.53	$6.75	$12.28	$390.22	$414.78	3.06%
$400.00	Sep 11	$6.82	$5.55	$12.37	$387.63	$412.37	3.09%
$405.00	Sep 11	$4.50	$8.25	$12.75	$392.25	$417.75	3.18%
$397.50	Sep 11	$8.30	$4.53	$12.83	$384.67	$410.33	3.20%
$407.50	Sep 11	$3.50	$9.80	$13.30	$394.20	$420.80	3.32%
$395.00	Sep 11	$10.10	$3.60	$13.70	$381.30	$408.70	3.42%
$410.00	Sep 11	$2.76	$11.63	$14.39	$395.61	$424.39	3.59%
$392.50	Sep 11	$11.68	$2.90	$14.58	$377.92	$407.08	3.64%
$412.50	Sep 11	$2.13	$13.45	$15.58	$396.92	$428.08	3.89%
$390.00	Sep 11	$13.58	$2.34	$15.92	$374.08	$405.92	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.12% of stock, avg 3.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$412.50	$390.00	Sep 11	$2.13	$2.34	$4.47	$385.53	$416.97
$425.00	$375.00	Sep 25	$2.47	$2.55	$5.02	$369.98	$430.02
$412.50	$392.50	Sep 11	$2.13	$2.90	$5.03	$387.47	$417.53
$410.00	$390.00	Sep 11	$2.76	$2.34	$5.10	$384.90	$415.10
$410.00	$392.50	Sep 11	$2.76	$2.90	$5.66	$386.84	$415.66
$425.00	$380.00	Sep 25	$2.47	$3.35	$5.82	$374.18	$430.82
$420.00	$375.00	Sep 25	$3.33	$2.55	$5.88	$369.12	$425.88
$412.50	$395.00	Sep 11	$2.13	$3.60	$5.73	$389.27	$418.23
$407.50	$390.00	Sep 11	$3.50	$2.34	$5.84	$384.16	$413.34
$410.00	$395.00	Sep 11	$2.76	$3.60	$6.36	$388.64	$416.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.51, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	420/425	Oct 9	$3.01	$1.99	58%	1.51	$351.99	$423.01
370/375	420/425	Oct 9	$3.58	$1.42	46%	2.52	$371.42	$423.58
380/385	420/425	Oct 9	$3.93	$1.07	37%	3.67	$381.07	$423.93
350/355	440/445	Oct 9	$2.04	$2.96	73%	0.69	$352.96	$442.04
350/355	445/450	Oct 23	$2.64	$2.36	61%	1.12	$352.36	$447.64
335/340	420/425	Oct 9	$2.45	$2.55	64%	0.96	$337.55	$422.45
370/375	440/445	Oct 9	$2.61	$2.39	61%	1.09	$372.39	$442.61
340/345	420/425	Oct 9	$2.42	$2.58	63%	0.94	$342.58	$422.42
380/385	440/445	Oct 9	$2.96	$2.04	52%	1.45	$382.04	$442.96
330/335	445/450	Oct 23	$2.12	$2.88	68%	0.74	$332.88	$447.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 33.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.35	$9.65	17%	27.57
$410.00	$420.00	$430.00	Oct 16	$0.36	$9.64	15%	26.78
$360.00	$370.00	$380.00	Oct 16	$0.35	$9.65	14%	27.57
$460.00	$470.00	$480.00	Oct 16	$0.15	$9.85	6%	65.67
$390.00	$395.00	$400.00	Sep 25	$0.32	$4.68	16%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Oct 16	$0.29	$9.71	17%	33.48
$385.00	$390.00	$395.00	Sep 25	$0.17	$4.83	14%	28.41
$370.00	$375.00	$380.00	Sep 25	$0.05	$4.95	9%	99.00
$395.00	$400.00	$405.00	Sep 25	$0.22	$4.78	15%	21.73
$400.00	$405.00	$410.00	Sep 25	$0.23	$4.77	15%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-1.87, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$450.00	1:2	Sep 25	-$0.09	$4.91
$460.00	$465.00	1:2	Oct 2	-$0.14	$4.86
$442.50	$445.00	1:2	Sep 11	$0.00	$2.50
$460.00	$470.00	1:2	Sep 18	-$0.01	$9.99
$445.00	$450.00	1:2	Sep 11	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$395.00	1:2	Oct 9	-$1.87	$18.13
$415.00	$400.00	1:2	Oct 2	-$3.95	$11.05
$345.00	$340.00	1:2	Sep 25	-$0.05	$4.95
$355.00	$350.00	1:2	Sep 25	-$0.14	$4.86
$355.00	$350.00	1:2	Sep 18	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.25%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Oct 23	$17.05	0.48	1.0%	4.25%	5.29%	2	--
$415.00	Oct 23	$12.85	0.41	3.5%	3.21%	6.74%	51	--
$425.00	Oct 23	$10.10	0.34	6.0%	2.52%	8.55%	47	13
$410.00	Oct 16	$13.70	0.43	2.3%	3.42%	5.70%	191	2.9K
$435.00	Oct 23	$7.45	0.28	8.5%	1.86%	10.38%	3	1
$420.00	Oct 16	$10.20	0.35	4.8%	2.54%	7.32%	204	2.6K
$440.00	Oct 23	$6.20	0.24	9.8%	1.55%	11.32%	5	--
$430.00	Oct 16	$7.35	0.28	7.3%	1.83%	9.11%	237	1.6K
$445.00	Oct 23	$4.60	0.22	11.0%	1.15%	12.16%	21	1
$440.00	Oct 16	$5.00	0.21	9.8%	1.25%	11.02%	447	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,332

Total Puts 27,909

Put/Call Ratio 0.79

Net Difference 7,423

Prior's Put/Call Breakdown

Total Calls 24,735

Total Puts 15,839

Put/Call Ratio 0.64

Net Difference 8,896

Prior 7-Day Put/Call Summary

Total Calls 145,313

Total Puts 120,421

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card