UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$390.75 -2.52%

(9/8 19:04) ◀

Wednesday, September 9, 2026 (12:00pm)

▶ (9/9 13:00)

◀ 9/9 12:00 ▶

Option Volume

Detail

ℹ

Current (09/09 12:00pm) 54,223

Calls: 35,260 (65%)

Puts: 18,963 (35%)

Prior --

Calls: 60,962 (55%)

Puts: 50,383 (45%)

Current vs Prior +0.00%

Calls: -42.16% (Calls)

Puts: -62.36% (Puts)

Prior 7-Day Total 819,582

Calls: 502,326 (61%)

Puts: 317,256 (39%)

Prior 7-Day Average 117,083

Calls: 71,760 (61%)

Puts: 45,322 (39%)

Current vs Prior 7-Day Avg -53.69%

Calls: -50.86%

Puts: -58.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09 12:00pm) $41.73M

Calls: $30.23M (72%)

Puts: $11.50M (28%)

Prior --

Calls: $51.11M (64%)

Puts: $29.24M (36%)

Current vs Prior +0.00%

Calls: -40.85%

Puts: -60.67%

Prior 7-Day Total $754.70M

Calls: $605.60M (80%)

Puts: $149.10M (20%)

Prior 7-Day Average $107.81M

Calls: $86.51M (80%)

Puts: $21.30M (20%)

Current vs Prior 7-Day Avg -61.29%

Calls: -65.06%

Puts: -46.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09 12:00pm) 0.54

Prior 1.00

Current vs Prior -46.22%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -18.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09 12:00pm) 955,792

Calls: 502,131 (53%)

Puts: 453,661 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,475,361

Calls: 4,318,919 (58%)

Puts: 3,156,442 (42%)

Prior 7-Day Average 1,067,908

Calls: 616,988 (58%)

Puts: 450,920 (42%)

Current vs Prior 7-Day Avg -10.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.66% | 4.07%4.07% | 9.94%

Prior 6.23% | 7.08%6.23% | 10.36%

Current vs Prior -57.25% | -42.49%-34.71% | -4.11%

Prior 7-Day Avg 3.58% | 4.87%3.26% | 8.96%

Current vs 7-Day Avg -25.56% | -16.47%+24.95% | +10.89%

Prior 7-Day Eod 6.23% | 7.08%4.73% | 10.44%

Current vs 7-Day Eod -57.25% | -42.49%-13.97% | -4.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.50% | 8.80%

Calls: 10.93% | 8.82%

Puts: 12.08% | 8.79%

Prior 4.47% | 5.01%

Calls: 6.94% | 5.77%

Puts: 2.00% | 4.26%

Current vs Prior +157.27% | +75.65%

Prior 7-Day Avg 6.54% | 6.49%

Calls: 5.77% | 5.50%

Puts: 7.31% | 7.49%

Current vs 7-Day Avg +75.84% | +35.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($30.23M). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 7.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	48.90	50.55	$49.72	3.3%	1	0.85	--
$400.00	Oct 16	12.00	12.50	$12.25	4.1%	416	0.42	3.9K
$360.00	Oct 16	35.35	36.85	$36.10	4.2%	17	0.79	84
$340.00	Oct 16	51.35	53.55	$52.45	4.2%	--	0.91	38
$350.00	Oct 16	43.15	45.00	$44.08	4.2%	6	0.86	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 16	61.00	62.90	$61.95	3.1%	--	0.90	505
$390.00	Oct 16	16.20	16.75	$16.48	3.3%	71	0.49	2.1K
$440.00	Oct 16	51.90	53.70	$52.80	3.4%	--	0.86	92
$400.00	Oct 16	21.70	22.50	$22.10	3.6%	200	0.58	2.3K
$410.00	Oct 16	27.95	29.00	$28.48	3.7%	5	0.67	655

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Sep 11	0.87	1.03	$0.95	16.8%	539	0.16	895
$420.00	Sep 18	0.44	0.50	$0.47	12.8%	378	0.06	3.2K
$422.50	Sep 18	0.35	0.41	$0.38	15.8%	8	0.05	309
$417.50	Sep 18	0.54	0.63	$0.59	15.3%	109	0.07	437
$415.00	Sep 18	0.66	0.78	$0.72	16.7%	520	0.09	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Sep 11	0.64	0.77	$0.71	18.3%	454	0.12	1.8K
$350.00	Sep 18	0.27	0.32	$0.30	16.7%	676	0.03	2.6K
$355.00	Sep 18	0.39	0.47	$0.43	18.6%	49	0.05	83
$360.00	Sep 18	0.58	0.67	$0.63	14.3%	205	0.07	4.1K
$365.00	Sep 18	0.92	1.03	$0.98	11.2%	76	0.10	248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	67.70	72.35	$70.03	6.6%	2	1.00	1.5K
$330.00	Sep 18	59.60	62.30	$60.95	4.4%	5	1.00	1.8K
$340.00	Sep 18	48.45	52.25	$50.35	7.5%	3	1.00	1.5K
$350.00	Sep 18	37.75	42.60	$40.17	12.1%	20	1.00	1.9K
$360.00	Sep 18	29.75	32.45	$31.10	8.7%	24	1.00	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 11	28.00	30.55	$29.28	8.7%	--	1.00	80
$425.00	Sep 11	33.00	35.85	$34.42	8.3%	--	1.00	30
$460.00	Sep 18	69.30	75.00	$72.15	7.9%	--	0.99	28
$450.00	Sep 18	59.95	62.30	$61.13	3.8%	1	0.98	395
$440.00	Sep 18	49.75	53.85	$51.80	7.9%	2	0.98	130

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 40.0K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 25	1.64	1.89	$1.77	14.1%	2.7K	0.15	2.9K
$430.00	Sep 25	0.53	0.77	$0.65	36.9%	2.5K	0.06	2.5K
$410.00	Sep 11	0.25	0.35	$0.30	33.3%	1.9K	0.06	2.2K
$395.00	Sep 11	2.68	2.91	$2.80	8.2%	1.8K	0.37	369
$400.00	Sep 11	1.32	1.50	$1.41	12.8%	1.5K	0.22	901

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 11	1.00	1.13	$1.07	12.1%	928	0.17	2.5K
$400.00	Sep 18	13.50	14.60	$14.05	7.8%	926	0.72	4.0K
$385.00	Sep 11	2.00	2.30	$2.15	14.0%	735	0.29	2.3K
$375.00	Sep 11	0.45	0.57	$0.51	23.5%	698	0.09	502
$350.00	Oct 16	3.55	3.95	$3.75	10.7%	696	0.16	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 20.7%, max 30.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.50	Sep 11	Sep 18	37.8%	28.9%	30.8%	227	32
$387.50	Sep 11	Sep 18	37.2%	28.8%	29.4%	274	240
$397.50	Sep 11	Sep 18	37.4%	29.2%	28.0%	276	709
$402.50	Sep 11	Sep 18	37.5%	29.4%	27.4%	587	1.7K
$392.50	Sep 11	Sep 18	37.4%	29.6%	26.3%	208	198

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.50	Sep 11	Sep 18	37.8%	28.9%	30.8%	394	2.2K
$385.00	Sep 11	Oct 9	37.9%	29.3%	29.4%	735	2.3K
$387.50	Sep 11	Sep 18	37.2%	28.8%	29.4%	193	643
$397.50	Sep 11	Sep 18	37.4%	29.2%	28.0%	53	830
$402.50	Sep 11	Sep 18	37.5%	29.4%	27.4%	26	188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.50, avg 6.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$375.00	Oct 9	$10.00	$5.00	$10.00	84%	0.50	$370.00
$400.00	$405.00	Oct 23	$0.72	$4.28	$0.72	43%	5.94	$400.72
$380.00	$385.00	Oct 9	$1.78	$3.22	$1.78	63%	1.81	$381.78
$415.00	$420.00	Oct 23	$0.97	$4.03	$0.97	31%	4.15	$415.97
$370.00	$380.00	Oct 16	$6.32	$3.68	$6.32	71%	0.58	$376.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 23	$0.48	$4.52	$0.48	31%	9.42	$369.52
$415.00	$405.00	Oct 9	$6.50	$3.50	$6.50	76%	0.54	$408.50
$395.00	$390.00	Oct 23	$1.85	$3.15	$1.85	52%	1.70	$393.15
$405.00	$402.50	Sep 18	$1.60	$0.90	$1.60	80%	0.56	$403.40
$340.00	$330.00	Oct 23	$0.70	$9.30	$0.70	13%	13.29	$339.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 4.00, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$442.50	$445.00	Sep 11	$2.00	$2.00	$0.50	88%	4.00	$444.50
$405.00	$410.00	Oct 23	$2.58	$2.58	$2.42	60%	1.07	$407.58
$430.00	$440.00	Oct 23	$2.00	$2.00	$8.00	78%	0.25	$432.00
$460.00	$465.00	Sep 25	$0.33	$0.33	$4.67	96%	0.07	$460.33
$395.00	$400.00	Oct 23	$2.48	$2.48	$2.52	53%	0.98	$397.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 23	$2.70	$2.70	$2.30	64%	1.17	$372.30
$330.00	$325.00	Oct 23	$1.15	$1.15	$3.85	90%	0.30	$328.85
$345.00	$340.00	Oct 23	$1.25	$1.25	$3.75	84%	0.33	$343.75
$380.00	$370.00	Oct 16	$3.62	$3.62	$6.38	61%	0.57	$376.38
$390.00	$380.00	Oct 23	$4.69	$4.69	$5.31	51%	0.88	$385.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.76, cheapest $1.53)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Sep 11	Sep 18	$1.53	37.2%	28.8%
$392.50	Sep 11	Sep 18	$1.85	37.4%	29.6%
$395.00	Sep 11	Sep 18	$1.92	37.4%	29.9%
$390.00	Sep 11	Sep 18	$1.77	36.8%	29.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Sep 11	Sep 18	$3.55	37.2%	28.8%
$392.50	Sep 11	Sep 18	$3.72	37.4%	29.6%
$395.00	Sep 11	Sep 18	$3.95	37.4%	29.9%
$390.00	Sep 11	Sep 18	$3.78	36.8%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.30% of stock, avg 6.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Sep 11	$5.03	$3.95	$8.98	$381.02	$398.98	2.30%
$392.50	Sep 11	$3.80	$5.38	$9.18	$383.32	$401.68	2.35%
$387.50	Sep 11	$6.60	$2.93	$9.53	$377.97	$397.03	2.44%
$395.00	Sep 11	$2.80	$6.75	$9.55	$385.45	$404.55	2.44%
$385.00	Sep 11	$8.05	$2.15	$10.20	$374.80	$395.20	2.61%
$397.50	Sep 11	$2.01	$8.48	$10.49	$387.01	$407.99	2.68%
$382.50	Sep 11	$10.03	$1.51	$11.54	$370.96	$394.04	2.95%
$400.00	Sep 11	$1.41	$10.48	$11.89	$388.11	$411.89	3.04%
$380.00	Sep 11	$11.88	$1.07	$12.95	$367.05	$392.95	3.31%
$402.50	Sep 11	$0.95	$12.43	$13.38	$389.12	$415.88	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$380.00	Sep 11	$0.95	$1.07	$2.02	$377.98	$404.52
$400.00	$380.00	Sep 11	$1.41	$1.07	$2.48	$377.52	$402.48
$402.50	$382.50	Sep 11	$0.95	$1.51	$2.46	$380.04	$404.96
$400.00	$382.50	Sep 11	$1.41	$1.51	$2.92	$379.58	$402.92
$397.50	$380.00	Sep 11	$2.01	$1.07	$3.08	$376.92	$400.58
$402.50	$385.00	Sep 11	$0.95	$2.15	$3.10	$381.90	$405.60
$397.50	$382.50	Sep 11	$2.01	$1.51	$3.52	$378.98	$401.02
$400.00	$385.00	Sep 11	$1.41	$2.15	$3.56	$381.44	$403.56
$397.50	$385.00	Sep 11	$2.01	$2.15	$4.16	$380.84	$401.66
$410.00	$365.00	Sep 25	$2.46	$1.88	$4.34	$360.66	$414.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 16.86, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
378/380	442/445	Sep 11	$2.36	$0.14	72%	16.86	$377.64	$444.86
372/375	442/445	Sep 11	$2.16	$0.34	79%	6.35	$372.84	$444.66
375/378	442/445	Sep 11	$2.20	$0.30	76%	7.33	$375.30	$444.70
325/330	445/450	Oct 23	$1.81	$3.19	76%	0.57	$328.19	$446.81
325/330	420/425	Oct 23	$2.48	$2.52	61%	0.98	$327.52	$422.48
325/330	440/445	Oct 23	$1.83	$3.17	74%	0.58	$328.17	$441.83
340/345	445/450	Oct 23	$1.91	$3.09	70%	0.62	$343.09	$446.91
340/345	420/425	Oct 23	$2.58	$2.42	55%	1.07	$342.42	$422.58
340/345	440/445	Oct 23	$1.93	$3.07	67%	0.63	$343.07	$441.93
325/330	425/430	Oct 23	$2.00	$3.00	65%	0.67	$328.00	$427.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 22.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.43	$9.57	15%	22.26
$370.00	$380.00	$390.00	Oct 16	$0.82	$9.18	20%	11.20
$370.00	$375.00	$380.00	Sep 25	$0.18	$4.82	16%	26.78
$340.00	$350.00	$360.00	Oct 16	$0.39	$9.61	12%	24.64
$375.00	$380.00	$385.00	Sep 25	$0.24	$4.76	18%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Sep 25	$0.08	$4.92	13%	61.50
$390.00	$395.00	$400.00	Sep 25	$0.18	$4.82	16%	26.78
$430.00	$440.00	$450.00	Oct 16	$0.25	$9.75	9%	39.00
$390.00	$395.00	$400.00	Oct 2	$0.15	$4.85	13%	32.33
$390.00	$400.00	$410.00	Oct 16	$0.76	$9.24	18%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-4.68, 174 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Oct 23	-$4.68	$25.32
$340.00	$357.50	1:2	Sep 11	-$16.13	$1.37
$445.00	$455.00	1:2	Oct 9	-$0.10	$9.90
$450.00	$460.00	1:2	Oct 16	-$0.52	$9.48
$445.00	$450.00	1:2	Oct 2	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$320.00	1:2	Sep 25	-$0.07	$9.93
$330.00	$320.00	1:2	Oct 16	-$0.37	$9.63
$340.00	$330.00	1:2	Oct 16	-$0.69	$9.31
$365.00	$360.00	1:2	Sep 18	-$0.28	$4.72
$350.00	$345.00	1:2	Sep 11	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.03%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Oct 23	$15.75	0.47	1.1%	4.03%	5.12%	9	1
$405.00	Oct 23	$11.85	0.40	3.6%	3.03%	6.68%	4	3
$400.00	Oct 23	$13.10	0.43	2.4%	3.35%	5.72%	34	7
$410.00	Oct 23	$10.10	0.35	4.9%	2.58%	7.51%	1	1
$415.00	Oct 23	$8.50	0.31	6.2%	2.18%	8.38%	13	42
$400.00	Oct 16	$12.00	0.42	2.4%	3.07%	5.44%	416	3.9K
$420.00	Oct 23	$7.15	0.28	7.5%	1.83%	9.32%	4	2
$410.00	Oct 16	$8.50	0.33	4.9%	2.18%	7.10%	156	2.9K
$425.00	Oct 23	$6.00	0.25	8.8%	1.54%	10.30%	11	60
$430.00	Oct 23	$5.00	0.22	10.0%	1.28%	11.32%	5	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,260

Total Puts 18,963

Put/Call Ratio 0.54

Net Difference 16,297

Prior's Put/Call Breakdown

Total Calls 60,962

Total Puts 50,383

Put/Call Ratio 1.00

Net Difference 10,579

Prior 7-Day Put/Call Summary

Total Calls 502,326

Total Puts 317,256

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card