Tour v526
UNH
UNITEDHEALTH GROUP I
$397.14 -0.95%
$396.63 (-0.13%)🌙
as of 09/04 07:07 PM
(9/3 19:07) ◀
|
Friday, September 4, 2026 (7:07pm)
January 2026
|
▶ (9/8 19:04)
◀ 9/4 19:07 ▶

Option Volume

Detail
ℹ
Current (09/04) 40,574
Calls: 24,735 (61%)
Puts: 15,839 (39%)
Prior (09/03) 43,378
Calls: 25,063 (58%)
Puts: 18,315 (42%)
Current vs Prior -6.46%
Calls: -1.31% (Calls)
Puts: -13.52% (Puts)
Prior 7-Day Total 261,702
Calls: 141,651 (54%)
Puts: 120,051 (46%)
Prior 7-Day Average 37,386
Calls: 20,235 (54%)
Puts: 17,150 (46%)
Current vs Prior 7-Day Avg +8.53%
Calls: +22.23%
Puts: -7.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $32.16M
Calls: $21.43M (67%)
Puts: $10.73M (33%)
Prior (09/03) $40.56M
Calls: $27.91M (69%)
Puts: $12.65M (31%)
Current vs Prior -20.70%
Calls: -23.22%
Puts: -15.11%
Prior 7-Day Total $250.20M
Calls: $162.96M (65%)
Puts: $87.24M (35%)
Prior 7-Day Average $35.74M
Calls: $23.28M (65%)
Puts: $12.46M (35%)
Current vs Prior 7-Day Avg -10.02%
Calls: -7.95%
Puts: -13.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.64
Prior (09/03) 0.73
Current vs Prior -12.37%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -26.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 549,187
Calls: 302,571 (55%)
Puts: 246,616 (45%)
Prior (09/03) 608,854
Calls: 348,099 (57%)
Puts: 260,755 (43%)
Current vs Prior -9.80%
Prior 7-Day Total 3,902,048
Calls: 2,212,668 (57%)
Puts: 1,689,380 (43%)
Prior 7-Day Average 557,435
Calls: 316,095 (57%)
Puts: 241,340 (43%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.98% | 3.24%4.66% | 10.03%
Prior 1.52% | 3.55%4.65% | 10.23%
Current vs Prior +112.32% | +31.07%+0.09% | -1.95%
Prior 7-Day Avg 2.24% | 3.73%5.17% | 10.29%
Current vs 7-Day Avg +44.57% | +24.91%-9.97% | -2.49%
Prior 7-Day Eod 1.52% | 3.55%4.65% | 10.23%
Current vs 7-Day Eod +112.32% | +31.07%+0.09% | -1.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($21.43M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1625.9527.25$26.604.9%70.67219
$410.00Oct 1611.0011.80$11.407.0%550.392.9K
$350.00Sep 1845.2049.00$47.108.1%31.001.9K
$400.00Oct 1614.7516.00$15.388.1%4290.474.0K
$320.00Sep 1874.4580.95$77.708.4%21.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 166.857.45$7.158.4%960.261.6K
$440.00Sep 1844.2048.45$46.339.2%10.98--
$390.00Oct 1613.3014.65$13.989.7%640.441.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 473.2579.65$76.458.4%121.00--
$330.00Sep 462.6069.65$66.1310.7%161.001
$335.00Sep 458.3565.00$61.6810.8%281.00--
$350.00Sep 444.2549.65$46.9511.5%41.0013
$355.00Sep 437.4044.85$41.1318.1%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 430.3037.60$33.9521.5%21.00--
$435.00Sep 435.1542.60$38.8819.2%21.00--
$450.00Sep 450.3556.65$53.5011.8%161.00--
$455.00Sep 455.1562.40$58.7812.3%61.00--
$407.50Sep 47.5013.05$10.2854.0%80.99169

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 32.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Sep 40.000.05$0.03166.7%2.4K0.021.6K
$400.00Sep 40.000.01$0.01100.0%1.8K0.01913
$397.50Sep 40.010.47$0.24191.7%1.3K0.29365
$410.00Sep 111.501.83$1.6719.8%1.3K0.20667
$405.00Sep 40.000.01$0.01100.0%1.0K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 163.003.40$3.2012.5%1.1K0.131.6K
$380.00Oct 169.2510.60$9.9313.6%1.1K0.342.5K
$380.00Sep 110.901.41$1.1644.0%9440.14789
$395.00Sep 40.000.19$0.10190.0%6970.16553
$390.00Sep 113.003.60$3.3018.2%5990.32777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1167.0%, max 2628.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$412.50Sep 4Sep 18586.0%26.5%2111.5%3031.1K
$397.50Sep 4Sep 1854.7%28.0%95.3%1.4K599
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Sep 4Sep 18767.7%28.1%2628.0%74764
$382.50Sep 4Sep 18577.0%27.0%2038.0%41440
$397.50Sep 4Sep 1854.7%28.0%95.3%285474
$395.00Sep 4Oct 938.1%28.4%34.2%699565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 15.67, avg 7.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$392.50Sep 4$1.22$1.28$1.22100%1.05$391.22
$380.00$382.50Sep 18$0.95$1.55$0.9582%1.63$380.95
$367.50$370.00Sep 4$1.52$0.98$1.52100%0.64$369.02
$370.00$372.50Sep 11$1.45$1.05$1.4595%0.72$371.45
$380.00$390.00Sep 25$6.33$3.67$6.3379%0.58$386.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$402.50Sep 18$0.15$2.35$0.1568%15.67$404.85
$405.00$400.00Sep 25$1.70$3.30$1.7066%1.94$403.30
$407.50$405.00Sep 4$1.51$0.99$1.5199%0.66$405.99
$405.00$400.00Oct 2$1.97$3.03$1.9762%1.54$403.03
$390.00$385.00Oct 9$1.03$3.97$1.0344%3.85$388.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 15.67, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$440.00Oct 2$2.04$2.04$2.9684%0.69$437.04
$412.50$415.00Sep 4$1.69$1.69$0.8181%2.09$414.19
$400.00$410.00Oct 9$5.05$5.05$4.9554%1.02$405.05
$425.00$430.00Oct 2$1.28$1.28$3.7281%0.34$426.28
$420.00$425.00Sep 25$1.18$1.18$3.8282%0.31$421.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$375.00Sep 4$2.35$2.35$0.1581%15.67$375.15
$385.00$380.00Oct 9$3.45$3.45$1.5562%2.23$381.55
$382.50$380.00Sep 4$1.98$1.98$0.5280%3.81$380.52
$395.00$390.00Oct 9$3.67$3.67$1.3351%2.76$391.33
$375.00$372.50Sep 18$1.22$1.22$1.2881%0.95$373.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.47% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Sep 4$0.24$1.61$1.85$395.65$399.350.47%
$395.00Sep 4$2.28$0.10$2.38$392.62$397.380.60%
$400.00Sep 4$0.01$4.18$4.19$395.81$404.191.06%
$392.50Sep 4$4.66$0.01$4.67$387.83$397.171.18%
$390.00Sep 4$5.88$0.01$5.89$384.11$395.891.48%
$402.50Sep 4$0.03$6.55$6.58$395.92$409.081.66%
$405.00Sep 4$0.01$8.77$8.78$396.22$413.782.21%
$387.50Sep 4$9.40$0.01$9.41$378.09$396.912.37%
$407.50Sep 4$0.01$10.28$10.29$397.21$417.792.59%
$385.00Sep 4$11.05$0.01$11.06$373.94$396.062.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.09% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$395.00Sep 4$0.27$0.10$0.37$394.63$417.87
$397.50$395.00Sep 4$0.24$0.10$0.34$394.66$397.84
$412.50$395.00Sep 4$1.75$0.10$1.85$393.15$414.35
$460.00$395.00Sep 4$2.15$0.10$2.25$392.75$462.25
$397.50$382.50Sep 4$0.24$2.03$2.27$380.23$399.77
$417.50$345.00Sep 4$0.27$2.15$2.42$342.58$419.92
$417.50$382.50Sep 4$0.27$2.03$2.30$380.20$419.80
$417.50$352.50Sep 4$0.27$2.45$2.72$349.78$420.22
$397.50$345.00Sep 4$0.24$2.15$2.39$342.61$399.89
$397.50$377.50Sep 4$0.24$2.55$2.79$374.71$400.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.03, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/352445/450Sep 4$2.54$2.4687%1.03$349.96$447.54
380/382418/420Sep 4$2.24$0.2674%8.62$380.26$419.74
370/375435/440Oct 2$3.65$1.3559%2.70$371.35$438.65
375/378445/450Sep 4$2.45$2.5579%0.96$375.05$447.45
360/365435/440Oct 2$2.90$2.1069%1.38$362.10$437.90
372/375412/415Sep 4$1.86$0.6478%2.91$373.14$414.36
355/360435/440Oct 2$2.55$2.4573%1.04$357.45$437.55
350/355435/440Oct 2$2.29$2.7176%0.85$352.71$437.29
365/370435/440Oct 2$2.83$2.1765%1.30$367.17$437.83
380/382445/450Sep 4$2.08$2.9278%0.71$380.42$447.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$0.25$9.7519%39.00
$392.50$395.00$397.50Sep 4$0.34$2.1671%6.35
$395.00$397.50$400.00Sep 4$1.81$0.6999%0.38
$390.00$400.00$410.00Oct 16$0.69$9.3118%13.49
$410.00$415.00$420.00Oct 9$0.06$4.9411%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$397.50$400.00Sep 4$1.06$1.4483%1.36
$400.00$410.00$420.00Oct 16$0.48$9.5216%19.83
$340.00$350.00$360.00Oct 16$0.18$9.8211%54.56
$360.00$370.00$380.00Oct 16$0.48$9.5215%19.83
$392.50$395.00$397.50Sep 4$1.42$1.0879%0.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-1.02, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$385.001:2Sep 4-$1.02$8.98
$375.00$385.001:2Sep 11-$5.00$5.00
$400.00$410.001:2Oct 9-$2.78$7.22
$460.00$470.001:2Oct 16-$0.10$9.90
$350.00$370.001:2Oct 16-$17.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$402.50$400.001:2Sep 4-$1.81$0.69
$350.00$340.001:2Oct 16-$0.26$9.74
$350.00$340.001:2Oct 9-$0.09$9.91
$375.00$372.501:2Sep 18-$0.09$2.41
$365.00$360.001:2Sep 25-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.71%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 16$14.750.470.7%3.71%4.43%4294.0K
$410.00Oct 16$11.000.393.2%2.77%6.01%552.9K
$420.00Oct 16$7.750.305.8%1.95%7.71%582.5K
$430.00Oct 16$5.300.238.3%1.33%9.61%661.6K
$400.00Oct 9$11.000.460.7%2.77%3.49%5161
$440.00Oct 16$3.650.1710.8%0.92%11.71%8972.8K
$425.00Oct 9$3.500.227.0%0.88%7.90%4--
$415.00Oct 9$4.300.294.5%1.08%5.58%1--
$400.00Oct 2$7.750.450.7%1.95%2.67%9326
$410.00Oct 9$4.500.343.2%1.13%4.37%736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,735
Total Puts 15,839
Put/Call Ratio 0.64
Net Difference 8,896

Prior's Put/Call Breakdown

Total Calls 25,063
Total Puts 18,315
Put/Call Ratio 0.73
Net Difference 6,748

Prior 7-Day Put/Call Summary

Total Calls 141,651
Total Puts 120,051
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All