UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$400.94 +0.32%

$400.48 (-0.11%)🌙

as of 09/03 07:07 PM

(9/2 19:06) ◀

Thursday, September 3, 2026 (7:07pm)

▶ (9/4 19:07)

◀ 9/3 19:07 ▶

Option Volume

Detail

ℹ

Current (09/03) 43,378

Calls: 25,063 (58%)

Puts: 18,315 (42%)

Prior (09/02) 49,302

Calls: 17,272 (35%)

Puts: 32,030 (65%)

Current vs Prior -12.02%

Calls: +45.11% (Calls)

Puts: -42.82% (Puts)

Prior 7-Day Total 239,702

Calls: 127,526 (53%)

Puts: 112,176 (47%)

Prior 7-Day Average 34,243

Calls: 18,218 (53%)

Puts: 16,025 (47%)

Current vs Prior 7-Day Avg +26.68%

Calls: +37.57%

Puts: +14.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $40.56M

Calls: $27.91M (69%)

Puts: $12.65M (31%)

Prior (09/02) $50.35M

Calls: $29.02M (58%)

Puts: $21.33M (42%)

Current vs Prior -19.45%

Calls: -3.83%

Puts: -40.71%

Prior 7-Day Total $229.15M

Calls: $149.59M (65%)

Puts: $79.55M (35%)

Prior 7-Day Average $32.74M

Calls: $21.37M (65%)

Puts: $11.36M (35%)

Current vs Prior 7-Day Avg +23.89%

Calls: +30.60%

Puts: +11.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.73

Prior (09/02) 1.85

Current vs Prior -60.59%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -18.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03) 608,854

Calls: 348,099 (57%)

Puts: 260,755 (43%)

Prior (09/02) 563,180

Calls: 312,085 (55%)

Puts: 251,095 (45%)

Current vs Prior +8.11%

Prior 7-Day Total 3,820,515

Calls: 2,156,962 (56%)

Puts: 1,663,553 (44%)

Prior 7-Day Average 545,787

Calls: 308,137 (56%)

Puts: 237,650 (44%)

Current vs Prior 7-Day Avg +11.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.52% | 3.55%4.65% | 10.23%

Prior 2.03% | 3.70%4.77% | 9.79%

Current vs Prior -24.99% | -3.89%-2.51% | +4.52%

Prior 7-Day Avg 2.37% | 3.78%5.36% | 10.31%

Current vs 7-Day Avg -35.77% | -5.97%-13.16% | -0.76%

Prior 7-Day Eod 2.03% | 3.70%4.77% | 9.79%

Current vs 7-Day Eod -24.99% | -3.89%-2.51% | +4.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.11% | 7.91%

Calls: 9.95% | 8.74%

Puts: 10.27% | 7.07%

Prior 10.11% | 7.91%

Calls: 9.95% | 8.74%

Puts: 10.27% | 7.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.11% | 7.91%

Calls: 9.95% | 8.74%

Puts: 10.27% | 7.07%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($27.91M). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.5%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	13.05	13.40	$13.23	2.6%	131	0.43	2.9K
$395.00	Sep 18	11.00	11.65	$11.33	5.7%	31	0.60	119
$400.00	Oct 16	17.30	18.35	$17.83	5.9%	133	0.51	4.0K
$385.00	Sep 18	18.05	19.15	$18.60	5.9%	2	0.78	20
$330.00	Sep 18	68.65	72.90	$70.78	6.0%	4	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	12.15	12.75	$12.45	4.8%	50	0.39	1.4K
$400.00	Oct 16	16.70	17.55	$17.13	5.0%	114	0.49	2.4K
$460.00	Oct 16	61.25	64.60	$62.93	5.3%	2	0.89	18
$405.00	Sep 18	11.35	12.00	$11.68	5.6%	6	0.59	17
$380.00	Oct 16	8.65	9.20	$8.93	6.2%	298	0.30	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.97)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 11	0.90	1.03	$0.97	13.4%	468	0.12	469

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 11	0.85	1.00	$0.93	16.1%	413	0.11	481

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	68.65	72.90	$70.78	6.0%	4	1.00	1.8K
$350.00	Sep 18	49.20	53.10	$51.15	7.6%	6	1.00	--
$355.00	Sep 18	43.60	48.85	$46.23	11.4%	1	1.00	--
$360.00	Sep 18	39.25	46.00	$42.63	15.8%	4	1.00	2.5K
$362.50	Sep 4	35.15	41.60	$38.38	16.8%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 4	13.35	16.90	$15.13	23.5%	6	1.00	19
$460.00	Sep 18	58.60	64.20	$61.40	9.1%	2	0.98	31
$440.00	Sep 18	38.80	43.60	$41.20	11.7%	11	0.95	129
$435.00	Sep 18	33.75	40.05	$36.90	17.1%	1	0.94	--
$410.00	Sep 4	8.40	10.05	$9.23	17.9%	22	0.92	93

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 32.0K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	2.75	3.15	$2.95	13.6%	1.9K	0.57	1.0K
$405.00	Sep 4	0.82	1.01	$0.92	20.7%	1.7K	0.26	1.1K
$415.00	Sep 4	0.05	0.07	$0.06	33.3%	1.2K	0.02	741
$407.50	Sep 4	0.39	0.50	$0.45	24.4%	1.1K	0.14	969
$412.50	Sep 4	0.01	0.14	$0.08	162.5%	981	0.03	705

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 11	1.18	1.57	$1.38	28.3%	1.1K	0.16	1.3K
$400.00	Sep 4	1.75	2.05	$1.90	15.8%	836	0.43	383
$395.00	Sep 4	0.50	0.67	$0.59	28.8%	733	0.17	590
$360.00	Oct 16	3.95	4.40	$4.18	10.8%	661	0.17	1.8K
$397.50	Sep 4	0.98	1.22	$1.10	21.8%	652	0.28	395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.0%, max 27.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Sep 4	Sep 18	30.9%	25.8%	19.7%	138	602
$395.00	Sep 4	Oct 9	31.8%	26.9%	18.0%	91	411
$402.50	Sep 4	Sep 18	30.0%	27.4%	9.4%	868	1.6K
$405.00	Sep 4	Oct 2	29.7%	28.6%	4.2%	1.7K	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Sep 4	Oct 2	31.8%	24.9%	27.6%	751	623
$397.50	Sep 4	Sep 18	30.9%	25.8%	19.7%	660	427
$402.50	Sep 4	Sep 18	30.0%	27.4%	9.4%	141	164
$405.00	Sep 4	Oct 2	29.7%	28.6%	4.2%	181	244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 1.29, avg 7.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Sep 25	$2.18	$2.82	$2.18	75%	1.29	$387.18
$400.00	$405.00	Oct 2	$0.92	$4.08	$0.92	50%	4.43	$400.92
$380.00	$385.00	Oct 9	$2.20	$2.80	$2.20	73%	1.27	$382.20
$377.50	$380.00	Sep 4	$1.30	$1.20	$1.30	96%	0.92	$378.80
$380.00	$385.00	Sep 18	$3.18	$1.82	$3.18	85%	0.57	$383.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Sep 25	$1.68	$3.32	$1.68	58%	1.98	$403.32
$385.00	$380.00	Oct 2	$0.45	$4.55	$0.45	30%	10.11	$384.55
$400.00	$395.00	Oct 2	$1.75	$3.25	$1.75	50%	1.86	$398.25
$395.00	$390.00	Oct 2	$1.58	$3.42	$1.58	43%	2.16	$393.42
$420.00	$410.00	Oct 16	$5.90	$4.10	$5.90	66%	0.69	$414.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 1.48, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Oct 2	$2.98	$2.98	$2.02	56%	1.48	$407.98
$420.00	$425.00	Oct 9	$1.72	$1.72	$3.28	70%	0.52	$421.72
$410.00	$415.00	Sep 25	$1.77	$1.77	$3.23	66%	0.55	$411.77
$445.00	$470.00	Oct 9	$1.43	$1.43	$23.57	88%	0.06	$446.43
$460.00	$470.00	Oct 16	$0.98	$0.98	$9.02	89%	0.11	$460.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Oct 2	$2.22	$2.22	$2.78	63%	0.80	$387.78
$370.00	$365.00	Oct 2	$1.16	$1.16	$3.84	83%	0.30	$368.84
$395.00	$390.00	Sep 25	$2.30	$2.30	$2.70	58%	0.85	$392.70
$400.00	$390.00	Oct 16	$4.68	$4.68	$5.32	51%	0.88	$395.32
$380.00	$370.00	Oct 16	$2.78	$2.78	$7.22	70%	0.39	$377.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.00, cheapest $3.78)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 4	Sep 11	$4.20	29.6%	26.5%
$402.50	Sep 4	Sep 11	$4.08	30.0%	27.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 4	Sep 11	$3.78	29.6%	26.5%
$402.50	Sep 4	Sep 11	$3.94	30.0%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.21% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Sep 4	$2.95	$1.90	$4.85	$395.15	$404.85	1.21%
$402.50	Sep 4	$1.74	$3.16	$4.90	$397.60	$407.40	1.22%
$397.50	Sep 4	$4.65	$1.10	$5.75	$391.75	$403.25	1.43%
$405.00	Sep 4	$0.92	$4.93	$5.85	$399.15	$410.85	1.46%
$395.00	Sep 4	$6.57	$0.59	$7.16	$387.84	$402.16	1.79%
$407.50	Sep 4	$0.45	$7.50	$7.95	$399.55	$415.45	1.98%
$392.50	Sep 4	$8.90	$0.31	$9.21	$383.29	$401.71	2.30%
$410.00	Sep 4	$0.23	$9.23	$9.46	$400.54	$419.46	2.36%
$390.00	Sep 4	$11.13	$0.18	$11.31	$378.69	$401.31	2.82%
$400.00	Sep 11	$7.15	$5.68	$12.83	$387.17	$412.83	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$390.00	Sep 4	$0.45	$0.18	$0.63	$389.37	$408.13
$407.50	$392.50	Sep 4	$0.45	$0.31	$0.76	$391.74	$408.26
$407.50	$395.00	Sep 4	$0.45	$0.59	$1.04	$393.96	$408.54
$405.00	$390.00	Sep 4	$0.92	$0.18	$1.10	$388.90	$406.10
$405.00	$392.50	Sep 4	$0.92	$0.31	$1.23	$391.27	$406.23
$405.00	$395.00	Sep 4	$0.92	$0.59	$1.51	$393.49	$406.51
$407.50	$397.50	Sep 4	$0.45	$1.10	$1.55	$395.95	$409.05
$405.00	$397.50	Sep 4	$0.92	$1.10	$2.02	$395.48	$407.02
$470.00	$390.00	Sep 4	$2.15	$0.18	$2.33	$387.67	$472.33
$465.00	$390.00	Sep 4	$2.15	$0.18	$2.33	$387.67	$467.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.84, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/370	425/430	Oct 2	$2.28	$2.72	62%	0.84	$367.72	$427.28
345/350	420/425	Oct 9	$2.27	$2.73	62%	0.83	$347.73	$422.27
370/375	420/425	Oct 9	$2.95	$2.05	47%	1.44	$372.05	$422.95
380/385	420/425	Oct 9	$3.34	$1.66	38%	2.01	$381.66	$423.34
350/355	420/425	Oct 9	$2.24	$2.76	60%	0.81	$352.76	$422.24
365/370	430/435	Oct 2	$1.85	$3.15	67%	0.59	$368.15	$431.85
355/360	425/430	Oct 2	$1.72	$3.28	69%	0.52	$358.28	$426.72
375/380	420/425	Oct 9	$3.00	$2.00	43%	1.50	$377.00	$423.00
355/360	420/425	Oct 9	$2.28	$2.72	57%	0.84	$357.72	$422.28
365/368	432/435	Sep 4	$0.23	$2.27	95%	0.10	$367.27	$432.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Sep 25	$0.10	$4.90	17%	49.00
$400.00	$410.00	$420.00	Oct 16	$0.72	$9.28	17%	12.89
$420.00	$430.00	$440.00	Oct 16	$0.57	$9.43	14%	16.54
$395.00	$397.50	$400.00	Sep 4	$0.22	$2.28	26%	10.36
$405.00	$410.00	$415.00	Sep 25	$0.31	$4.69	16%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Oct 2	$0.17	$4.83	13%	28.41
$370.00	$375.00	$380.00	Oct 9	$0.05	$4.95	9%	99.00
$370.00	$375.00	$380.00	Sep 25	$0.05	$4.95	8%	99.00
$380.00	$385.00	$390.00	Oct 9	$0.11	$4.89	10%	44.45
$370.00	$380.00	$390.00	Oct 16	$0.74	$9.26	16%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-8.75, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$390.00	1:2	Oct 16	-$8.75	$11.25
$400.00	$410.00	1:2	Oct 9	-$3.65	$6.35
$435.00	$445.00	1:2	Oct 9	-$0.65	$9.35
$400.00	$402.50	1:2	Sep 4	-$0.53	$1.97
$402.50	$405.00	1:2	Sep 4	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$410.00	1:2	Sep 4	-$3.33	$1.67
$415.00	$405.00	1:2	Sep 25	-$5.48	$4.52
$402.50	$400.00	1:2	Sep 4	-$0.64	$1.86
$400.00	$397.50	1:2	Sep 4	-$0.30	$2.20
$397.50	$395.00	1:2	Sep 4	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.25%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Oct 16	$13.05	0.43	2.3%	3.25%	5.51%	131	2.9K
$420.00	Oct 16	$9.00	0.34	4.8%	2.24%	7.00%	231	2.5K
$430.00	Oct 16	$6.40	0.26	7.2%	1.60%	8.84%	126	1.6K
$440.00	Oct 16	$4.40	0.20	9.7%	1.10%	10.84%	170	2.7K
$410.00	Oct 9	$7.35	0.40	2.3%	1.83%	4.09%	3	33
$420.00	Oct 9	$5.05	0.30	4.8%	1.26%	6.01%	9	32
$415.00	Oct 9	$5.45	0.35	3.5%	1.36%	4.87%	3	25
$450.00	Oct 16	$3.00	0.15	12.2%	0.75%	12.98%	117	995
$405.00	Oct 2	$7.55	0.44	1.0%	1.88%	2.90%	7	56
$415.00	Oct 2	$4.95	0.31	3.5%	1.23%	4.74%	27	328

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,063

Total Puts 18,315

Put/Call Ratio 0.73

Net Difference 6,748

Prior's Put/Call Breakdown

Total Calls 17,272

Total Puts 32,030

Put/Call Ratio 1.85

Net Difference -14,758

Prior 7-Day Put/Call Summary

Total Calls 127,526

Total Puts 112,176

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card