UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$399.66 +0.85%

$399.79 (+0.03%)🌙

as of 09/02 07:06 PM

(9/1 19:11) ◀

Wednesday, September 2, 2026 (7:06pm)

▶ (9/3 19:07)

◀ 9/2 19:06 ▶

Option Volume

Detail

ℹ

Current (09/02) 49,302

Calls: 17,272 (35%)

Puts: 32,030 (65%)

Prior (09/01) 47,057

Calls: 26,922 (57%)

Puts: 20,135 (43%)

Current vs Prior +4.77%

Calls: -35.84% (Calls)

Puts: +59.08% (Puts)

Prior 7-Day Total 249,581

Calls: 150,066 (60%)

Puts: 99,515 (40%)

Prior 7-Day Average 35,654

Calls: 21,438 (60%)

Puts: 14,216 (40%)

Current vs Prior 7-Day Avg +38.28%

Calls: -19.43%

Puts: +125.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02) $50.35M

Calls: $29.02M (58%)

Puts: $21.33M (42%)

Prior (09/01) $37.89M

Calls: $24.56M (65%)

Puts: $13.33M (35%)

Current vs Prior +32.90%

Calls: +18.16%

Puts: +60.05%

Prior 7-Day Total $207.20M

Calls: $139.85M (67%)

Puts: $67.35M (33%)

Prior 7-Day Average $29.60M

Calls: $19.98M (67%)

Puts: $9.62M (33%)

Current vs Prior 7-Day Avg +70.09%

Calls: +45.26%

Puts: +121.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 1.85

Prior (09/01) 0.75

Current vs Prior +147.95%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +164.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02) 563,180

Calls: 312,085 (55%)

Puts: 251,095 (45%)

Prior (09/01) 557,460

Calls: 329,907 (59%)

Puts: 227,553 (41%)

Current vs Prior +1.03%

Prior 7-Day Total 3,894,796

Calls: 2,194,704 (56%)

Puts: 1,700,092 (44%)

Prior 7-Day Average 556,399

Calls: 313,529 (56%)

Puts: 242,870 (44%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.03% | 3.70%4.77% | 9.79%

Prior 2.68% | 4.07%5.08% | 10.30%

Current vs Prior -24.25% | -9.14%-6.01% | -4.90%

Prior 7-Day Avg 2.54% | 3.89%4.76% | 10.03%

Current vs 7-Day Avg -20.02% | -4.90%+0.27% | -2.35%

Prior 7-Day Eod 2.68% | 4.07%5.08% | 10.30%

Current vs 7-Day Eod -24.25% | -9.14%-6.01% | -4.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.11% | 7.91%

Calls: 9.95% | 8.74%

Puts: 10.27% | 7.07%

Prior 10.11% | 7.91%

Calls: 9.95% | 8.74%

Puts: 10.27% | 7.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.11% | 7.91%

Calls: 9.95% | 8.74%

Puts: 10.27% | 7.07%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (70% higher). Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	68.75	71.00	$69.88	3.2%	5	1.00	1.8K
$340.00	Oct 16	60.20	62.60	$61.40	3.9%	2	0.92	36
$320.00	Sep 18	78.40	82.00	$80.20	4.5%	1	1.00	--
$400.00	Oct 16	16.90	17.75	$17.33	4.9%	310	0.50	3.8K
$415.00	Sep 25	4.15	4.40	$4.28	5.8%	28	0.27	810

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	12.75	13.40	$13.08	5.0%	20	0.40	1.4K
$410.00	Sep 18	15.50	16.45	$15.98	5.9%	21	0.69	1.7K
$370.00	Oct 16	6.45	6.85	$6.65	6.0%	92	0.24	1.6K
$450.00	Sep 18	50.15	53.30	$51.72	6.1%	150	0.98	491
$460.00	Sep 18	60.15	64.30	$62.22	6.7%	1	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.52)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	0.48	0.55	$0.52	13.5%	453	0.12	1.4K
$425.00	Sep 11	0.50	0.60	$0.55	18.2%	38	0.07	196

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.55	0.64	$0.60	15.0%	1.2K	0.05	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	78.40	82.00	$80.20	4.5%	1	1.00	--
$330.00	Sep 18	68.75	71.00	$69.88	3.2%	5	1.00	1.8K
$340.00	Sep 18	57.95	61.90	$59.93	6.6%	16	1.00	1.5K
$350.00	Sep 18	48.95	52.55	$50.75	7.1%	4	1.00	1.9K
$360.00	Sep 18	38.80	41.75	$40.28	7.3%	3	1.00	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Sep 4	24.40	27.70	$26.05	12.7%	2	1.00	1
$460.00	Sep 18	60.15	64.30	$62.22	6.7%	1	0.98	--
$450.00	Sep 18	50.15	53.30	$51.72	6.1%	150	0.98	491
$440.00	Sep 18	40.45	43.75	$42.10	7.8%	1	0.95	129
$470.00	Oct 16	70.70	76.45	$73.58	7.8%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 40.7K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 4	1.29	1.57	$1.43	19.6%	1.2K	0.27	719
$400.00	Sep 4	2.98	3.40	$3.19	13.2%	910	0.49	1.1K
$415.00	Sep 18	2.75	3.10	$2.93	11.9%	795	0.23	132
$415.00	Sep 4	0.12	0.20	$0.16	50.0%	765	0.04	610
$430.00	Sep 18	0.73	0.91	$0.82	22.0%	566	0.08	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	4.00	8.25	$6.13	69.3%	9.0K	0.25	10
$370.00	Oct 9	4.50	6.30	$5.40	33.3%	9.0K	0.22	47
$360.00	Sep 18	0.55	0.64	$0.60	15.0%	1.2K	0.05	4.5K
$385.00	Sep 11	1.71	1.94	$1.83	12.6%	1.2K	0.19	284
$400.00	Oct 16	16.40	18.10	$17.25	9.9%	558	0.49	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.6%, max 13.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Sep 4	Sep 18	29.4%	25.9%	13.3%	446	649
$392.50	Sep 4	Sep 18	29.5%	26.2%	12.6%	40	264
$407.50	Sep 4	Sep 18	29.8%	26.6%	12.1%	1.1K	959
$402.50	Sep 4	Sep 18	28.8%	27.3%	5.8%	461	1.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Sep 4	Sep 18	29.4%	25.9%	13.3%	135	410
$392.50	Sep 4	Sep 18	29.5%	26.2%	12.6%	79	667
$402.50	Sep 4	Sep 11	28.8%	27.8%	3.8%	14	161
$407.50	Sep 11	Sep 18	27.5%	26.6%	3.2%	16	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 4.26, avg 6.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 9	$2.02	$2.98	$2.02	66%	1.48	$387.02
$410.00	$415.00	Oct 9	$0.82	$4.18	$0.82	39%	5.10	$410.82
$390.00	$400.00	Oct 16	$4.55	$5.45	$4.55	60%	1.20	$394.55
$392.50	$395.00	Sep 18	$0.62	$1.88	$0.62	62%	3.03	$393.12
$385.00	$390.00	Oct 2	$2.58	$2.42	$2.58	68%	0.94	$387.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Oct 9	$0.95	$4.05	$0.95	49%	4.26	$399.05
$390.00	$385.00	Oct 9	$1.05	$3.95	$1.05	38%	3.76	$388.95
$410.00	$407.50	Sep 18	$1.23	$1.27	$1.23	69%	1.03	$408.77
$415.00	$405.00	Oct 9	$5.60	$4.40	$5.60	64%	0.79	$409.40
$375.00	$370.00	Oct 9	$0.73	$4.27	$0.73	25%	5.85	$374.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 7.06, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Oct 9	$3.63	$3.63	$1.37	54%	2.65	$408.63
$405.00	$410.00	Oct 2	$2.52	$2.52	$2.48	57%	1.02	$407.52
$425.00	$430.00	Oct 9	$1.63	$1.63	$3.37	73%	0.48	$426.63
$420.00	$425.00	Sep 25	$1.20	$1.20	$3.80	79%	0.32	$421.20
$450.00	$460.00	Oct 9	$1.08	$1.08	$8.92	88%	0.12	$451.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Oct 9	$4.38	$4.38	$0.62	56%	7.06	$390.62
$385.00	$380.00	Sep 25	$1.70	$1.70	$3.30	69%	0.52	$383.30
$370.00	$365.00	Oct 9	$1.30	$1.30	$3.70	78%	0.35	$368.70
$350.00	$340.00	Oct 9	$0.96	$0.96	$9.04	90%	0.11	$349.04
$390.00	$387.50	Sep 18	$1.12	$1.12	$1.38	65%	0.81	$388.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.31, cheapest $3.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Sep 4	Sep 11	$3.43	29.4%	26.8%
$400.00	Sep 4	Sep 11	$3.64	28.8%	26.2%
$402.50	Sep 4	Sep 11	$3.57	28.8%	27.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Sep 4	Sep 11	$3.15	29.4%	26.8%
$400.00	Sep 4	Sep 11	$3.23	28.8%	26.2%
$402.50	Sep 4	Sep 11	$3.20	28.8%	27.8%
$407.50	Sep 11	Sep 18	$3.77	27.5%	26.6%
$420.00	Oct 9	Oct 16	$2.50	29.4%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.65% of stock, avg 6.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Sep 4	$3.19	$3.40	$6.59	$393.41	$406.59	1.65%
$402.50	Sep 4	$2.13	$4.83	$6.96	$395.54	$409.46	1.74%
$397.50	Sep 4	$4.72	$2.40	$7.12	$390.38	$404.62	1.78%
$395.00	Sep 4	$6.35	$1.55	$7.90	$387.10	$402.90	1.98%
$405.00	Sep 4	$1.43	$6.53	$7.96	$397.04	$412.96	1.99%
$392.50	Sep 4	$8.38	$0.93	$9.31	$383.19	$401.81	2.33%
$390.00	Sep 4	$10.18	$0.57	$10.75	$379.25	$400.75	2.69%
$387.50	Sep 4	$13.03	$0.36	$13.39	$374.11	$400.89	3.35%
$400.00	Sep 11	$6.83	$6.63	$13.46	$386.54	$413.46	3.37%
$397.50	Sep 11	$8.15	$5.55	$13.70	$383.80	$411.20	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$387.50	Sep 4	$0.52	$0.36	$0.88	$386.62	$410.88
$410.00	$390.00	Sep 4	$0.52	$0.57	$1.09	$388.91	$411.09
$407.50	$387.50	Sep 4	$0.89	$0.36	$1.25	$386.25	$408.75
$410.00	$392.50	Sep 4	$0.52	$0.93	$1.45	$391.05	$411.45
$407.50	$390.00	Sep 4	$0.89	$0.57	$1.46	$388.54	$408.96
$407.50	$392.50	Sep 4	$0.89	$0.93	$1.82	$390.68	$409.32
$405.00	$387.50	Sep 4	$1.43	$0.36	$1.79	$385.71	$406.79
$405.00	$390.00	Sep 4	$1.43	$0.57	$2.00	$388.00	$407.00
$410.00	$395.00	Sep 4	$0.52	$1.55	$2.07	$392.93	$412.07
$405.00	$392.50	Sep 4	$1.43	$0.93	$2.36	$390.14	$407.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 1.42, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/370	425/430	Oct 9	$2.93	$2.07	51%	1.42	$367.07	$427.93
375/380	425/430	Oct 9	$3.15	$1.85	43%	1.70	$376.85	$428.15
380/385	420/425	Sep 25	$2.90	$2.10	48%	1.38	$382.10	$422.90
365/370	430/435	Oct 9	$2.47	$2.53	56%	0.98	$367.53	$432.47
350/355	425/430	Oct 9	$2.23	$2.77	61%	0.81	$352.77	$427.23
380/385	435/440	Sep 25	$2.16	$2.84	61%	0.76	$382.84	$437.16
390/392	408/410	Sep 11	$1.80	$0.70	34%	2.57	$390.70	$409.30
355/360	420/425	Sep 25	$1.63	$3.37	70%	0.48	$358.37	$421.63
368/370	408/410	Sep 11	$1.10	$1.40	61%	0.79	$368.90	$408.60
365/368	418/420	Sep 18	$0.85	$1.65	71%	0.52	$366.65	$418.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 24.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$360.00	$380.00	Oct 16	$0.79	$19.21	23%	24.32
$390.00	$400.00	$410.00	Oct 16	$0.07	$9.93	18%	141.86
$360.00	$370.00	$380.00	Sep 18	$0.52	$9.48	18%	18.23
$390.00	$395.00	$400.00	Oct 2	$0.08	$4.92	13%	61.50
$395.00	$397.50	$400.00	Sep 4	$0.10	$2.40	22%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 16	$0.49	$9.51	18%	19.41
$350.00	$360.00	$370.00	Oct 16	$0.43	$9.57	12%	22.26
$370.00	$375.00	$380.00	Sep 25	$0.09	$4.91	10%	54.56
$395.00	$397.50	$400.00	Sep 4	$0.15	$2.35	22%	15.67
$400.00	$402.50	$405.00	Sep 11	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-11.26, 168 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$360.00	1:2	Sep 25	-$11.26	$18.74
$380.00	$390.00	1:2	Sep 11	-$4.82	$5.18
$360.00	$380.00	1:2	Oct 16	-$14.47	$5.53
$360.00	$375.00	1:2	Sep 25	-$13.59	$1.41
$450.00	$460.00	1:2	Oct 9	-$0.13	$9.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$420.00	1:2	Oct 16	-$7.36	$22.64
$430.00	$417.50	1:2	Sep 18	-$9.73	$2.77
$390.00	$380.00	1:2	Oct 2	-$2.07	$7.93
$350.00	$340.00	1:2	Oct 9	-$0.09	$9.91
$395.00	$392.50	1:2	Sep 4	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.23%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Oct 16	$16.90	0.50	0.1%	4.23%	4.31%	310	3.8K
$410.00	Oct 16	$12.45	0.42	2.6%	3.12%	5.70%	68	2.9K
$420.00	Oct 16	$9.00	0.34	5.1%	2.25%	7.34%	178	2.6K
$430.00	Oct 16	$6.30	0.26	7.6%	1.58%	9.17%	152	1.5K
$400.00	Oct 9	$13.50	0.51	0.1%	3.38%	3.46%	79	100
$405.00	Oct 9	$11.05	0.46	1.3%	2.76%	4.10%	41	20
$440.00	Oct 16	$4.30	0.20	10.1%	1.08%	11.17%	76	2.7K
$420.00	Oct 9	$6.05	0.30	5.1%	1.51%	6.60%	1	31
$410.00	Oct 9	$8.00	0.39	2.6%	2.00%	4.59%	4	29
$405.00	Oct 2	$9.35	0.43	1.3%	2.34%	3.68%	22	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,272

Total Puts 32,030

Put/Call Ratio 1.85

Net Difference -14,758

Prior's Put/Call Breakdown

Total Calls 26,922

Total Puts 20,135

Put/Call Ratio 0.75

Net Difference 6,787

Prior 7-Day Put/Call Summary

Total Calls 150,066

Total Puts 99,515

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card