Tour v526
UNH
UNITEDHEALTH GROUP I
$396.30 +1.77%
$395.50 (-0.20%)🌙
as of 09/01 07:11 PM
(8/31 19:10) ◀
|
Tuesday, September 1, 2026 (7:11pm)
January 2026
|
▶ (9/2 19:06)
◀ 9/1 19:11 ▶

Option Volume

Detail
ℹ
Current (09/01) 47,057
Calls: 26,922 (57%)
Puts: 20,135 (43%)
Prior (08/31) 26,639
Calls: 15,898 (60%)
Puts: 10,741 (40%)
Current vs Prior +76.65%
Calls: +69.34% (Calls)
Puts: +87.46% (Puts)
Prior 7-Day Total 254,895
Calls: 152,750 (60%)
Puts: 102,145 (40%)
Prior 7-Day Average 36,413
Calls: 21,821 (60%)
Puts: 14,592 (40%)
Current vs Prior 7-Day Avg +29.23%
Calls: +23.37%
Puts: +37.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $37.89M
Calls: $24.56M (65%)
Puts: $13.33M (35%)
Prior (08/31) $22.88M
Calls: $14.59M (64%)
Puts: $8.29M (36%)
Current vs Prior +65.60%
Calls: +68.34%
Puts: +60.77%
Prior 7-Day Total $219.69M
Calls: $132.61M (60%)
Puts: $87.07M (40%)
Prior 7-Day Average $31.38M
Calls: $18.94M (60%)
Puts: $12.44M (40%)
Current vs Prior 7-Day Avg +20.72%
Calls: +29.64%
Puts: +7.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.75
Prior (08/31) 0.68
Current vs Prior +10.70%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +6.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 557,460
Calls: 329,907 (59%)
Puts: 227,553 (41%)
Prior (08/31) 582,878
Calls: 312,182 (54%)
Puts: 270,696 (46%)
Current vs Prior -4.36%
Prior 7-Day Total 3,973,305
Calls: 2,236,030 (56%)
Puts: 1,737,275 (44%)
Prior 7-Day Average 567,615
Calls: 319,432 (56%)
Puts: 248,182 (44%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.68% | 4.07%5.08% | 10.30%
Prior 2.73% | 4.07%5.17% | 10.25%
Current vs Prior -1.92% | +0.12%-1.79% | +0.40%
Prior 7-Day Avg 2.40% | 3.81%4.28% | 9.65%
Current vs 7-Day Avg +11.77% | +6.82%+18.72% | +6.63%
Prior 7-Day Eod 2.73% | 4.07%5.17% | 10.25%
Current vs 7-Day Eod -1.92% | +0.12%-1.79% | +0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($24.56M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 77% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 168.258.50$8.383.0%1.0K0.312.2K
$360.00Oct 1640.3041.65$40.973.3%150.8279
$400.00Oct 1615.4516.00$15.733.5%1.6K0.472.3K
$330.00Sep 1865.0067.80$66.404.2%21.00--
$350.00Sep 1846.0048.00$47.004.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 1646.8548.90$47.884.3%20.82--
$450.00Sep 1854.5557.05$55.804.5%70.97491
$420.00Oct 1631.5032.95$32.234.5%40.69317
$400.00Oct 1619.5020.40$19.954.5%1070.531.8K
$375.00Sep 182.622.75$2.694.8%1010.20135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 40.280.34$0.3119.4%4360.06361
$410.00Sep 40.680.78$0.7313.7%1.4K0.131.3K
$430.00Sep 180.810.87$0.847.1%2460.083.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Sep 40.640.76$0.7017.1%840.12236
$360.00Sep 180.810.93$0.8713.8%610.074.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1874.1078.00$76.055.1%21.001.5K
$330.00Sep 1865.0067.80$66.404.2%21.00--
$340.00Sep 1854.4557.70$56.085.8%11.00--
$350.00Sep 1846.0048.00$47.004.3%11.00--
$320.00Oct 1675.2081.15$78.187.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1854.5557.05$55.804.5%70.97491
$440.00Sep 1844.6548.05$46.357.3%20.96--
$415.00Sep 417.4523.00$20.2327.4%160.9324
$430.00Sep 1835.1537.75$36.457.1%120.92759
$412.50Sep 415.9519.80$17.8821.5%10.913

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 34.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 42.963.25$3.119.3%2.1K0.381.2K
$400.00Oct 1615.4516.00$15.733.5%1.6K0.472.3K
$407.50Sep 41.011.14$1.0812.0%1.6K0.17436
$410.00Sep 40.680.78$0.7313.7%1.4K0.131.3K
$415.00Sep 111.661.90$1.7813.5%1.3K0.181.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Sep 112.012.66$2.3427.8%1.5K0.22330
$380.00Sep 183.553.95$3.7510.7%1.1K0.263.2K
$390.00Oct 1614.1516.50$15.3315.3%6700.44996
$385.00Sep 40.951.14$1.0518.1%6190.16892
$395.00Sep 43.604.15$3.8814.2%6100.45819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 14.6%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Sep 4Sep 1832.8%26.6%23.4%131279
$387.50Sep 4Sep 1832.7%27.1%20.6%4260
$397.50Sep 4Sep 1833.4%28.4%17.3%717392
$402.50Sep 4Sep 1832.8%28.0%17.0%6051.5K
$407.50Sep 4Sep 1832.7%28.0%16.6%1.6K451
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Sep 4Sep 1832.8%26.6%23.4%452683
$385.00Sep 4Oct 233.7%27.7%21.3%623892
$387.50Sep 4Sep 1832.7%27.1%20.6%115593
$397.50Sep 4Sep 1833.4%28.4%17.3%115387
$405.00Sep 4Sep 2532.6%28.4%14.9%27193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 1.45, avg 7.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$375.00Sep 4$1.02$1.48$1.0295%1.45$373.52
$367.50$370.00Sep 4$1.33$1.17$1.3397%0.88$368.83
$385.00$390.00Oct 2$2.20$2.80$2.2064%1.27$387.20
$380.00$390.00Oct 16$5.33$4.67$5.3366%0.88$385.33
$400.00$405.00Oct 9$1.42$3.58$1.4246%2.52$401.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$392.50$390.00Sep 11$0.15$2.35$0.1540%15.67$392.35
$410.00$405.00Sep 25$2.55$2.45$2.5569%0.96$407.45
$410.00$407.50Sep 11$1.20$1.30$1.2075%1.08$408.80
$420.00$410.00Oct 16$6.08$3.92$6.0869%0.64$413.92
$390.00$385.00Oct 2$1.52$3.48$1.5243%2.29$388.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.75, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$475.00Sep 4$1.09$1.09$8.9194%0.12$466.09
$410.00$415.00Oct 9$2.47$2.47$2.5362%0.98$412.47
$420.00$425.00Oct 9$1.75$1.75$3.2571%0.54$421.75
$405.00$410.00Sep 25$2.10$2.10$2.9062%0.72$407.10
$430.00$435.00Oct 9$1.23$1.23$3.7779%0.33$431.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Sep 4$2.14$2.14$2.8692%0.75$327.86
$390.00$380.00Oct 16$4.83$4.83$5.1756%0.93$385.17
$387.50$385.00Sep 11$1.32$1.32$1.1868%1.12$386.18
$395.00$392.50Sep 11$1.58$1.58$0.9254%1.72$393.42
$390.00$380.00Oct 9$4.15$4.15$5.8557%0.71$385.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.69, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Sep 4Sep 11$3.1732.8%27.0%
$400.00Sep 4Sep 11$2.6233.1%28.1%
$397.50Sep 4Sep 11$2.9533.4%29.3%
$402.50Sep 4Sep 11$2.8132.8%29.2%
$395.00Sep 4Sep 11$2.9232.0%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Sep 4Sep 11$2.2532.8%27.0%
$400.00Sep 4Sep 11$2.0733.1%28.1%
$397.50Sep 4Sep 11$2.5833.4%29.3%
$402.50Sep 4Sep 11$2.6532.8%29.2%
$395.00Sep 4Sep 11$2.9032.0%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.35% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Sep 4$5.43$3.88$9.31$385.69$404.312.35%
$397.50Sep 4$4.18$5.20$9.38$388.12$406.882.37%
$392.50Sep 4$6.73$2.95$9.68$382.82$402.182.44%
$400.00Sep 4$3.11$6.68$9.79$390.21$409.792.47%
$402.50Sep 4$2.22$8.23$10.45$392.05$412.952.64%
$390.00Sep 4$8.60$2.05$10.65$379.35$400.652.69%
$405.00Sep 4$1.56$10.15$11.71$393.29$416.712.95%
$387.50Sep 4$10.58$1.44$12.02$375.48$399.523.03%
$385.00Sep 4$12.27$1.05$13.32$371.68$398.323.36%
$400.00Sep 11$5.73$8.75$14.48$385.52$414.483.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.50$385.00Sep 4$1.08$1.05$2.13$382.87$409.63
$407.50$387.50Sep 4$1.08$1.44$2.52$384.98$410.02
$405.00$385.00Sep 4$1.56$1.05$2.61$382.39$407.61
$405.00$387.50Sep 4$1.56$1.44$3.00$384.50$408.00
$407.50$390.00Sep 4$1.08$2.05$3.13$386.87$410.63
$405.00$390.00Sep 4$1.56$2.05$3.61$386.39$408.61
$402.50$385.00Sep 4$2.22$1.05$3.27$381.73$405.77
$402.50$387.50Sep 4$2.22$1.44$3.66$383.84$406.16
$402.50$390.00Sep 4$2.22$2.05$4.27$385.73$406.77
$407.50$392.50Sep 4$1.08$2.95$4.03$388.47$411.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.48, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/330465/475Sep 4$3.23$6.7785%0.48$326.77$468.23
325/330428/430Sep 4$2.30$2.7089%0.85$327.70$429.80
325/330415/418Sep 4$2.29$2.7186%0.85$327.71$417.29
325/330412/415Sep 4$2.27$2.7383%0.83$327.73$414.77
325/330410/412Sep 4$2.43$2.5779%0.95$327.57$412.43
325/330408/410Sep 4$2.49$2.5174%0.99$327.51$409.99
325/330405/408Sep 4$2.62$2.3868%1.10$327.38$407.62
325/330402/405Sep 4$2.80$2.2061%1.27$327.20$405.30
385/388408/410Sep 11$2.32$0.1838%12.89$385.18$409.82
385/388412/415Sep 11$1.96$0.5446%3.63$385.54$414.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 16$0.21$9.7919%46.62
$350.00$360.00$370.00Sep 18$0.26$9.7410%37.46
$392.50$395.00$397.50Sep 4$0.05$2.4517%49.00
$425.00$430.00$435.00Sep 18$0.05$4.956%99.00
$420.00$425.00$430.00Sep 25$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$0.47$9.5315%20.28
$380.00$385.00$390.00Sep 25$0.12$4.8813%40.67
$390.00$395.00$400.00Sep 25$0.21$4.7914%22.81
$410.00$415.00$420.00Sep 25$0.14$4.8611%34.71
$397.50$400.00$402.50Sep 4$0.07$2.4316%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-3.76, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$360.001:2Oct 16-$3.76$36.24
$375.00$390.001:2Sep 25-$3.57$11.43
$325.00$350.001:2Sep 4-$20.10$4.90
$360.00$380.001:2Oct 16-$11.39$8.61
$450.00$460.001:2Sep 11-$0.16$9.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Oct 9-$0.24$9.76
$340.00$330.001:2Oct 2-$0.11$9.89
$360.00$355.001:2Sep 18-$0.19$4.81
$330.00$320.001:2Oct 16-$0.40$9.60
$360.00$355.001:2Sep 11-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.90%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 16$15.450.470.9%3.90%4.83%1.6K2.3K
$410.00Oct 16$11.250.393.5%2.84%6.30%952.8K
$420.00Oct 16$8.250.316.0%2.08%8.06%1.0K2.2K
$405.00Oct 9$10.650.422.2%2.69%4.88%921
$400.00Oct 9$12.550.460.9%3.17%4.10%3197
$430.00Oct 16$5.650.248.5%1.43%9.93%1091.5K
$410.00Oct 9$8.450.383.5%2.13%5.59%2427
$415.00Oct 9$7.100.324.7%1.79%6.51%312
$420.00Oct 9$5.550.296.0%1.40%7.38%422
$400.00Oct 2$10.250.450.9%2.59%3.52%101215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,922
Total Puts 20,135
Put/Call Ratio 0.75
Net Difference 6,787

Prior's Put/Call Breakdown

Total Calls 15,898
Total Puts 10,741
Put/Call Ratio 0.68
Net Difference 5,157

Prior 7-Day Put/Call Summary

Total Calls 152,750
Total Puts 102,145
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All