Tour v526
UNH
UNITEDHEALTH GROUP I
$389.41 -0.90%
$389.92 (+0.13%)🌙
as of 08/31 07:10 PM
(8/28 19:09) ◀
|
Monday, August 31, 2026 (7:10pm)
January 2026
|
▶
◀ 8/31 19:10

Option Volume

Detail
ℹ
Current (08/31) 26,639
Calls: 15,898 (60%)
Puts: 10,741 (40%)
Prior (08/28) 31,538
Calls: 18,428 (58%)
Puts: 13,110 (42%)
Current vs Prior -15.53%
Calls: -13.73% (Calls)
Puts: -18.07% (Puts)
Prior 7-Day Total 290,434
Calls: 168,169 (58%)
Puts: 122,265 (42%)
Prior 7-Day Average 41,490
Calls: 24,024 (58%)
Puts: 17,466 (42%)
Current vs Prior 7-Day Avg -35.80%
Calls: -33.82%
Puts: -38.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $22.88M
Calls: $14.59M (64%)
Puts: $8.29M (36%)
Prior (08/28) $24.59M
Calls: $13.44M (55%)
Puts: $11.14M (45%)
Current vs Prior -6.95%
Calls: +8.52%
Puts: -25.62%
Prior 7-Day Total $270.20M
Calls: $165.63M (61%)
Puts: $104.57M (39%)
Prior 7-Day Average $38.60M
Calls: $23.66M (61%)
Puts: $14.94M (39%)
Current vs Prior 7-Day Avg -40.73%
Calls: -38.34%
Puts: -44.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.68
Prior (08/28) 0.71
Current vs Prior -5.03%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -9.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 582,878
Calls: 312,182 (54%)
Puts: 270,696 (46%)
Prior (08/28) 506,215
Calls: 283,219 (56%)
Puts: 222,996 (44%)
Current vs Prior +15.14%
Prior 7-Day Total 4,092,577
Calls: 2,307,613 (56%)
Puts: 1,784,964 (44%)
Prior 7-Day Average 584,653
Calls: 329,659 (56%)
Puts: 254,994 (44%)
Current vs Prior 7-Day Avg -0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.73% | 4.07%5.17% | 10.25%
Prior 2.92% | 3.98%5.20% | 10.26%
Current vs Prior -6.39% | +2.07%-0.62% | -0.02%
Prior 7-Day Avg 2.30% | 3.76%3.83% | 9.29%
Current vs 7-Day Avg +18.69% | +8.08%+34.86% | +10.39%
Prior 7-Day Eod 2.92% | 3.98%5.20% | 10.26%
Current vs 7-Day Eod -6.39% | +2.07%-0.62% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.59M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1858.5562.75$60.656.9%131.001.8K
$340.00Sep 1848.4552.50$50.488.0%11.001.5K
$390.00Sep 259.8510.75$10.308.7%120.4862
$320.00Sep 1866.5572.75$69.658.9%221.001.5K
$380.00Sep 1814.0015.45$14.739.8%150.662.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 119.6510.15$9.905.1%80.61310
$450.00Sep 1860.0564.55$62.307.2%10.97--
$392.50Sep 118.158.80$8.487.7%410.55225
$430.00Sep 1840.5044.20$42.358.7%80.94--
$405.00Sep 415.0516.45$15.758.9%40.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Sep 180.810.97$0.8918.0%180.082
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.610.73$0.6717.9%640.062.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1866.5572.75$69.658.9%221.001.5K
$330.00Sep 1858.5562.75$60.656.9%131.001.8K
$340.00Sep 1848.4552.50$50.488.0%11.001.5K
$350.00Sep 1837.5542.95$40.2513.4%170.971.9K
$367.50Sep 420.3525.30$22.8321.7%760.966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 422.8529.10$25.9824.1%21.0036
$420.00Sep 427.9534.00$30.9819.5%41.00--
$450.00Sep 1860.0564.55$62.307.2%10.97--
$410.00Sep 418.3023.75$21.0325.9%20.9795
$430.00Sep 1840.5044.20$42.358.7%80.94--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 17.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 40.210.33$0.2744.4%1.7K0.051.4K
$400.00Sep 41.151.37$1.2617.5%1.3K0.20435
$415.00Sep 110.760.97$0.8724.1%6300.10781
$390.00Sep 44.304.95$4.6314.0%5410.50283
$407.50Sep 40.340.49$0.4235.7%4890.08384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 41.231.46$1.3517.0%6110.20474
$385.00Sep 42.492.86$2.6813.8%4170.34839
$370.00Sep 182.753.05$2.9010.3%4050.213.7K
$360.00Sep 40.000.18$0.09200.0%3030.02153
$380.00Sep 185.306.05$5.6813.2%2640.353.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.0%, max 10.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 4Sep 1829.6%26.9%10.3%172.0K
$385.00Sep 4Oct 929.3%27.6%6.3%3737
$397.50Sep 4Sep 1828.4%26.7%6.2%227310
$392.50Sep 4Sep 1829.5%27.9%5.6%361201
$387.50Sep 4Sep 1827.9%26.6%4.9%9241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 4Oct 929.6%27.7%7.1%636474
$385.00Sep 4Oct 929.3%27.6%6.3%419839
$392.50Sep 4Sep 1829.5%27.9%5.6%216661
$387.50Sep 4Sep 1827.9%26.6%4.9%186489
$382.50Sep 4Sep 1829.3%28.0%4.5%193221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 2.61, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Oct 9$2.77$7.23$2.7749%2.61$392.77
$382.50$385.00Sep 18$0.90$1.60$0.9061%1.78$383.40
$420.00$425.00Oct 2$0.22$4.78$0.2217%21.73$420.22
$370.00$375.00Sep 25$3.25$1.75$3.2576%0.54$373.25
$405.00$410.00Oct 2$0.95$4.05$0.9531%4.26$405.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$375.00Oct 2$0.49$4.51$0.4939%9.20$379.51
$405.00$402.50Sep 4$1.45$1.05$1.4591%0.72$403.55
$400.00$397.50Sep 11$0.92$1.58$0.9270%1.72$399.08
$400.00$395.00Sep 25$2.38$2.62$2.3866%1.10$397.62
$360.00$355.00Oct 9$0.43$4.57$0.4320%10.63$359.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.44, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Oct 9$2.95$2.95$2.0560%1.44$402.95
$425.00$430.00Oct 2$1.14$1.14$3.8685%0.30$426.14
$390.00$395.00Sep 25$2.62$2.62$2.3852%1.10$392.62
$410.00$415.00Oct 2$1.52$1.52$3.4873%0.44$411.52
$425.00$430.00Oct 9$0.96$0.96$4.0482%0.24$425.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Oct 2$2.40$2.40$2.6066%0.92$372.60
$365.00$360.00Oct 9$1.55$1.55$3.4575%0.45$363.45
$335.00$330.00Sep 11$0.57$0.57$4.4395%0.13$334.43
$387.50$385.00Sep 11$1.52$1.52$0.9855%1.55$385.98
$382.50$380.00Sep 18$1.37$1.37$1.1360%1.21$381.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.55, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Sep 4Sep 11$2.5529.3%26.0%
$390.00Sep 4Sep 11$2.6029.3%26.0%
$392.50Sep 4Sep 11$2.4829.5%27.3%
$395.00Sep 4Sep 11$2.5528.6%27.5%
$387.50Sep 4Sep 11$2.6527.9%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Sep 4Sep 11$2.2029.3%26.0%
$390.00Sep 4Sep 11$2.5329.3%26.0%
$392.50Sep 4Sep 11$2.5329.5%27.3%
$395.00Sep 4Sep 11$2.4728.6%27.5%
$387.50Sep 4Sep 11$2.9727.9%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.38% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Sep 4$4.63$4.65$9.28$380.72$399.282.38%
$387.50Sep 4$6.00$3.43$9.43$378.07$396.932.42%
$392.50Sep 4$3.55$5.95$9.50$383.00$402.002.44%
$395.00Sep 4$2.50$7.43$9.93$385.07$404.932.55%
$385.00Sep 4$7.63$2.68$10.31$374.69$395.312.65%
$397.50Sep 4$1.76$9.25$11.01$386.49$408.512.83%
$382.50Sep 4$9.38$1.90$11.28$371.22$393.782.90%
$400.00Sep 4$1.26$11.23$12.49$387.51$412.493.21%
$380.00Sep 4$11.53$1.35$12.88$367.12$392.883.31%
$377.50Sep 4$13.40$0.90$14.30$363.20$391.803.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.45% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$377.50Sep 4$0.85$0.90$1.75$375.75$404.25
$400.00$377.50Sep 4$1.26$0.90$2.16$375.34$402.16
$402.50$380.00Sep 4$0.85$1.35$2.20$377.80$404.70
$400.00$380.00Sep 4$1.26$1.35$2.61$377.39$402.61
$397.50$377.50Sep 4$1.76$0.90$2.66$374.84$400.16
$402.50$382.50Sep 4$0.85$1.90$2.75$379.75$405.25
$397.50$380.00Sep 4$1.76$1.35$3.11$376.89$400.61
$400.00$382.50Sep 4$1.26$1.90$3.16$379.34$403.16
$397.50$382.50Sep 4$1.76$1.90$3.66$378.84$401.16
$395.00$377.50Sep 4$2.50$0.90$3.40$374.10$398.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 2.42, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/375425/430Oct 2$3.54$1.4651%2.42$371.46$428.54
370/375410/415Oct 2$3.92$1.0839%3.63$371.08$413.92
370/375415/420Oct 2$3.46$1.5444%2.25$371.54$418.46
370/375435/440Oct 2$2.65$2.3557%1.13$372.35$437.65
355/360425/430Oct 2$2.06$2.9466%0.70$357.94$427.06
345/350425/430Oct 2$1.73$3.2773%0.53$348.27$426.73
360/365425/430Oct 9$2.51$2.4957%1.01$362.49$427.51
340/345425/430Oct 2$1.55$3.4576%0.45$343.45$426.55
360/365420/425Oct 9$2.63$2.3753%1.11$362.37$422.63
360/365410/415Oct 9$2.95$2.0546%1.44$362.05$412.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Sep 25$0.14$4.869%34.71
$382.50$385.00$387.50Sep 4$0.12$2.3815%19.83
$420.00$425.00$430.00Oct 9$0.12$4.888%40.67
$392.50$395.00$397.50Sep 11$0.06$2.4410%40.67
$400.00$405.00$410.00Sep 25$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Sep 18$0.18$9.8213%54.56
$385.00$390.00$395.00Sep 25$0.05$4.9514%99.00
$395.00$400.00$405.00Sep 18$0.14$4.8615%34.71
$387.50$390.00$392.50Sep 4$0.08$2.4217%30.25
$360.00$365.00$370.00Oct 9$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.20, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$390.001:2Sep 25-$1.20$13.80
$360.00$375.001:2Sep 18-$5.82$9.18
$440.00$450.001:2Oct 2-$0.05$9.95
$440.00$450.001:2Oct 9-$0.32$9.68
$450.00$460.001:2Oct 9-$0.29$9.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Sep 11-$3.05$6.95
$415.00$400.001:2Oct 2-$8.00$7.00
$340.00$320.001:2Sep 25-$0.01$19.99
$350.00$340.001:2Sep 25-$0.19$9.81
$330.00$320.001:2Sep 18-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 2.31%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 9$9.000.402.7%2.31%5.03%1101
$390.00Oct 9$11.850.490.1%3.04%3.19%1--
$405.00Oct 9$6.750.344.0%1.73%5.74%231
$410.00Oct 9$5.550.295.3%1.43%6.71%28--
$400.00Oct 2$7.050.372.7%1.81%4.53%8211
$415.00Oct 9$4.250.256.6%1.09%7.66%2--
$420.00Oct 9$3.900.227.9%1.00%8.86%2--
$395.00Oct 2$8.100.421.4%2.08%3.52%9108
$405.00Oct 2$5.400.314.0%1.39%5.39%348
$390.00Sep 25$9.850.480.1%2.53%2.68%1262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,898
Total Puts 10,741
Put/Call Ratio 0.68
Net Difference 5,157

Prior's Put/Call Breakdown

Total Calls 18,428
Total Puts 13,110
Put/Call Ratio 0.71
Net Difference 5,318

Prior 7-Day Put/Call Summary

Total Calls 168,169
Total Puts 122,265
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All