UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$392.95 -0.53%

$393.10 (+0.04%)🌙

as of 08/28 07:09 PM

(8/27 19:09) ◀

Friday, August 28, 2026 (7:09pm)

▶ (8/31 19:10)

◀ 8/28 19:09 ▶

Option Volume

Detail

ℹ

Current (08/28) 31,538

Calls: 18,428 (58%)

Puts: 13,110 (42%)

Prior (08/27) 27,246

Calls: 16,995 (62%)

Puts: 10,251 (38%)

Current vs Prior +15.75%

Calls: +8.43% (Calls)

Puts: +27.89% (Puts)

Prior 7-Day Total 288,881

Calls: 167,929 (58%)

Puts: 120,952 (42%)

Prior 7-Day Average 41,268

Calls: 23,989 (58%)

Puts: 17,278 (42%)

Current vs Prior 7-Day Avg -23.58%

Calls: -23.18%

Puts: -24.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $24.59M

Calls: $13.44M (55%)

Puts: $11.14M (45%)

Prior (08/27) $40.73M

Calls: $31.79M (78%)

Puts: $8.94M (22%)

Current vs Prior -39.63%

Calls: -57.71%

Puts: +24.71%

Prior 7-Day Total $271.08M

Calls: $170.88M (63%)

Puts: $100.20M (37%)

Prior 7-Day Average $38.73M

Calls: $24.41M (63%)

Puts: $14.31M (37%)

Current vs Prior 7-Day Avg -36.51%

Calls: -44.93%

Puts: -22.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.71

Prior (08/27) 0.60

Current vs Prior +17.94%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -3.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28) 506,215

Calls: 283,219 (56%)

Puts: 222,996 (44%)

Prior (08/27) 558,758

Calls: 316,989 (57%)

Puts: 241,769 (43%)

Current vs Prior -9.40%

Prior 7-Day Total 4,206,457

Calls: 2,348,550 (56%)

Puts: 1,857,907 (44%)

Prior 7-Day Average 600,922

Calls: 335,507 (56%)

Puts: 265,415 (44%)

Current vs Prior 7-Day Avg -15.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 0.66% | 2.92%5.20% | 10.26%

Prior 1.63% | 2.99%5.56% | 10.43%

Current vs Prior +79.49% | +33.34%-6.42% | -1.66%

Prior 7-Day Avg 2.23% | 3.74%3.43% | 8.92%

Current vs 7-Day Avg +31.08% | +6.52%+51.58% | +14.97%

Prior 7-Day Eod 1.63% | 2.99%5.56% | 10.43%

Current vs 7-Day Eod +79.49% | +33.34%-6.42% | -1.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.11% | 7.91%

Calls: 9.95% | 8.74%

Puts: 10.27% | 7.07%

Prior 10.11% | 7.91%

Calls: 9.95% | 8.74%

Puts: 10.27% | 7.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.11% | 7.91%

Calls: 9.95% | 8.74%

Puts: 10.27% | 7.07%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 8.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 2	11.60	12.15	$11.88	4.6%	6	0.47	111
$315.00	Aug 28	77.65	81.65	$79.65	5.0%	7	0.98	--
$330.00	Sep 4	62.50	66.15	$64.33	5.7%	1	0.99	--
$320.00	Aug 28	71.90	76.65	$74.28	6.4%	4	0.98	2
$400.00	Sep 18	5.85	6.25	$6.05	6.6%	245	0.38	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	13.90	14.50	$14.20	4.2%	60	0.62	3.6K
$430.00	Sep 18	37.95	40.00	$38.98	5.3%	14	0.92	778
$420.00	Sep 18	28.80	30.45	$29.63	5.6%	1	0.86	--
$405.00	Sep 18	17.00	18.00	$17.50	5.7%	1	0.69	6
$415.00	Sep 18	24.45	25.95	$25.20	6.0%	1	0.82	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Sep 11	0.49	0.57	$0.53	15.1%	15	0.06	167
$422.50	Sep 11	0.62	0.72	$0.67	14.9%	38	0.08	1
$420.00	Sep 11	0.76	0.91	$0.84	17.9%	54	0.09	249
$450.00	Sep 18	0.25	0.30	$0.28	17.9%	196	0.03	4.9K
$435.00	Sep 18	0.52	0.62	$0.57	17.5%	9	0.05	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 4	0.19	0.23	$0.21	19.0%	6	0.03	127
$375.00	Sep 4	0.49	0.59	$0.54	18.5%	75	0.08	544
$380.00	Sep 4	0.90	1.02	$0.96	12.5%	179	0.14	384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 28	52.10	57.25	$54.68	9.4%	3	1.00	4
$345.00	Aug 28	46.65	51.00	$48.83	8.9%	4	1.00	2
$320.00	Sep 18	70.65	76.40	$73.53	7.8%	5	1.00	--
$330.00	Sep 18	61.10	66.30	$63.70	8.2%	1	1.00	1.8K
$340.00	Sep 25	52.60	57.40	$55.00	8.7%	1	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 28	1.30	2.31	$1.81	55.8%	238	1.00	350
$397.50	Aug 28	3.15	5.95	$4.55	61.5%	73	1.00	228
$400.00	Aug 28	5.75	7.30	$6.53	23.7%	172	1.00	855
$402.50	Aug 28	7.75	9.85	$8.80	23.9%	8	1.00	--
$405.00	Aug 28	10.25	12.50	$11.38	19.8%	105	1.00	433

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 21.6K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	0.58	0.75	$0.67	25.4%	1.3K	0.11	616
$402.50	Sep 4	1.72	1.88	$1.80	8.9%	1.3K	0.24	270
$395.00	Aug 28	0.00	0.05	$0.03	166.7%	1.3K	0.05	487
$440.00	Sep 4	0.01	0.06	$0.03	166.7%	1.0K	0.01	1.3K
$397.50	Aug 28	0.00	0.01	$0.01	100.0%	960	0.01	262

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 28	0.00	0.13	$0.07	185.7%	1.6K	0.07	731
$392.50	Aug 28	0.09	0.16	$0.13	53.8%	481	0.24	354
$392.50	Sep 4	4.10	4.80	$4.45	15.7%	454	0.47	709
$385.00	Aug 28	0.00	0.49	$0.25	196.0%	276	0.09	726
$390.00	Sep 18	7.95	8.75	$8.35	9.6%	269	0.46	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1795.7%, max 3519.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$422.50	Aug 28	Sep 18	940.1%	26.0%	3519.9%	5	502
$392.50	Aug 28	Sep 11	30.7%	22.8%	34.3%	163	437

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Aug 28	Sep 18	797.1%	26.9%	2864.8%	44	239
$377.50	Aug 28	Sep 11	648.8%	24.6%	2542.6%	43	652
$392.50	Aug 28	Sep 18	30.7%	26.3%	16.8%	499	383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.52, avg 8.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$395.00	Oct 2	$19.79	$10.21	$19.79	82%	0.52	$384.79
$395.00	$400.00	Oct 2	$1.86	$3.14	$1.86	47%	1.69	$396.86
$400.00	$402.50	Sep 11	$0.55	$1.95	$0.55	37%	3.55	$400.55
$385.00	$387.50	Sep 4	$1.55	$0.95	$1.55	75%	0.61	$386.55
$385.00	$400.00	Oct 9	$7.45	$7.55	$7.45	59%	1.01	$392.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$400.00	Oct 9	$5.55	$4.45	$5.55	66%	0.80	$404.45
$345.00	$320.00	Oct 2	$0.45	$24.55	$0.45	7%	54.56	$344.55
$405.00	$400.00	Sep 11	$3.00	$2.00	$3.00	72%	0.67	$402.00
$402.50	$400.00	Sep 4	$1.46	$1.04	$1.46	76%	0.71	$401.04
$405.00	$402.50	Sep 18	$1.32	$1.18	$1.32	70%	0.89	$403.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 14.63, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Aug 28	$2.34	$2.34	$0.16	84%	14.63	$424.84
$405.00	$425.00	Oct 9	$5.60	$5.60	$14.40	62%	0.39	$410.60
$402.50	$405.00	Sep 11	$0.98	$0.98	$1.52	67%	0.64	$403.48
$455.00	$460.00	Oct 2	$0.35	$0.35	$4.65	94%	0.08	$455.35
$397.50	$400.00	Sep 18	$1.15	$1.15	$1.35	58%	0.85	$398.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$370.00	Aug 28	$2.31	$2.31	$0.19	82%	12.16	$370.19
$377.50	$375.00	Aug 28	$2.14	$2.14	$0.36	80%	5.94	$375.36
$360.00	$355.00	Oct 9	$1.16	$1.16	$3.84	82%	0.30	$358.84
$365.00	$362.50	Sep 11	$0.37	$0.37	$2.13	92%	0.17	$364.63
$372.50	$370.00	Sep 18	$0.68	$0.68	$1.82	79%	0.37	$371.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.24% of stock, avg 5.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Aug 28	$0.80	$0.13	$0.93	$391.57	$393.43	0.24%
$395.00	Aug 28	$0.03	$1.81	$1.84	$393.16	$396.84	0.47%
$390.00	Aug 28	$3.28	$0.07	$3.35	$386.65	$393.35	0.85%
$397.50	Aug 28	$0.01	$4.55	$4.56	$392.94	$402.06	1.16%
$387.50	Aug 28	$6.48	$0.01	$6.49	$381.01	$393.99	1.65%
$400.00	Aug 28	$0.01	$6.53	$6.54	$393.46	$406.54	1.66%
$385.00	Aug 28	$8.38	$0.25	$8.63	$376.37	$393.63	2.20%
$402.50	Aug 28	$0.01	$8.80	$8.81	$393.69	$411.31	2.24%
$392.50	Sep 4	$5.58	$4.45	$10.03	$382.47	$402.53	2.55%
$390.00	Sep 4	$7.05	$3.28	$10.33	$379.67	$400.33	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.04% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$392.50	Aug 28	$0.03	$0.13	$0.16	$392.34	$395.16
$395.00	$382.50	Aug 28	$0.03	$0.25	$0.28	$382.22	$395.28
$395.00	$385.00	Aug 28	$0.03	$0.25	$0.28	$384.72	$395.28
$395.00	$377.50	Aug 28	$0.03	$2.15	$2.18	$375.32	$397.18
$405.00	$382.50	Sep 4	$1.31	$1.38	$2.69	$379.81	$407.69
$422.50	$392.50	Aug 28	$2.35	$0.13	$2.48	$390.02	$424.98
$395.00	$372.50	Aug 28	$0.03	$2.33	$2.36	$370.14	$397.36
$422.50	$385.00	Aug 28	$2.35	$0.25	$2.60	$382.40	$425.10
$422.50	$382.50	Aug 28	$2.35	$0.25	$2.60	$379.90	$425.10
$402.50	$382.50	Sep 4	$1.80	$1.38	$3.18	$379.32	$405.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 1.17, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
362/365	402/405	Sep 11	$1.35	$1.15	59%	1.17	$363.65	$403.85
358/360	402/405	Sep 11	$1.15	$1.35	62%	0.85	$358.85	$403.65
355/360	425/430	Oct 9	$2.15	$2.85	61%	0.75	$357.85	$427.15
370/372	412/415	Sep 18	$1.24	$1.26	58%	0.98	$371.26	$413.74
370/372	408/410	Sep 18	$1.36	$1.14	52%	1.19	$371.14	$408.86
375/378	402/405	Sep 11	$1.41	$1.09	48%	1.29	$376.09	$403.91
370/372	402/405	Sep 11	$1.26	$1.24	54%	1.02	$371.24	$403.76
362/365	415/418	Sep 11	$0.66	$1.84	78%	0.36	$364.34	$415.66
362/365	418/420	Sep 11	$0.59	$1.91	80%	0.31	$364.41	$418.09
362/365	408/410	Sep 11	$0.89	$1.61	68%	0.55	$364.11	$408.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$392.50	$395.00	$397.50	Aug 28	$0.75	$1.75	76%	2.33
$390.00	$395.00	$400.00	Sep 25	$0.10	$4.90	14%	49.00
$400.00	$405.00	$410.00	Sep 25	$0.17	$4.83	12%	28.41
$390.00	$392.50	$395.00	Aug 28	$1.71	$0.79	88%	0.46
$387.50	$390.00	$392.50	Sep 4	$0.08	$2.42	15%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$392.50	$395.00	Aug 28	$1.62	$0.88	93%	0.54
$392.50	$395.00	$397.50	Aug 28	$1.06	$1.44	76%	1.36
$380.00	$385.00	$390.00	Sep 25	$0.14	$4.86	14%	34.71
$370.00	$375.00	$380.00	Oct 2	$0.12	$4.88	11%	40.67
$360.00	$365.00	$370.00	Oct 2	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-5.30, 166 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$365.00	1:2	Sep 25	-$5.30	$19.70
$370.00	$380.00	1:2	Aug 28	-$3.27	$6.73
$385.00	$400.00	1:2	Oct 9	-$4.60	$10.40
$387.50	$390.00	1:2	Aug 28	-$0.08	$2.42
$380.00	$390.00	1:2	Sep 18	-$4.03	$5.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$412.50	1:2	Aug 28	-$6.46	$6.04
$345.00	$320.00	1:2	Oct 2	-$0.31	$24.69
$392.50	$390.00	1:2	Aug 28	-$0.01	$2.49
$365.00	$360.00	1:2	Sep 18	-$0.41	$4.59
$350.00	$340.00	1:2	Sep 4	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 2.86%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Oct 9	$11.25	0.43	1.8%	2.86%	4.66%	1	--
$405.00	Oct 9	$9.05	0.38	3.1%	2.30%	5.37%	1	--
$395.00	Oct 2	$11.60	0.47	0.5%	2.95%	3.47%	6	111
$400.00	Oct 2	$9.45	0.42	1.8%	2.40%	4.20%	7	--
$410.00	Oct 2	$6.15	0.31	4.3%	1.57%	5.90%	13	44
$415.00	Oct 2	$4.90	0.26	5.6%	1.25%	6.86%	266	49
$395.00	Sep 25	$9.65	0.47	0.5%	2.46%	2.98%	40	134
$425.00	Oct 9	$3.70	0.21	8.2%	0.94%	9.10%	1	1
$400.00	Sep 25	$7.30	0.40	1.8%	1.86%	3.65%	15	157
$405.00	Sep 25	$5.90	0.34	3.1%	1.50%	4.57%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,428

Total Puts 13,110

Put/Call Ratio 0.71

Net Difference 5,318

Prior's Put/Call Breakdown

Total Calls 16,995

Total Puts 10,251

Put/Call Ratio 0.60

Net Difference 6,744

Prior 7-Day Put/Call Summary

Total Calls 167,929

Total Puts 120,952

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card