Tour v526
UNH
UNITEDHEALTH GROUP I
$395.05 -1.49%
$395.20 (+0.04%)🌙
as of 08/27 07:09 PM
(8/26 19:11) ◀
|
Thursday, August 27, 2026 (7:09pm)
January 2026
|
▶ (8/28 19:09)
◀ 8/27 19:09 ▶

Option Volume

Detail
ℹ
Current (08/27) 27,246
Calls: 16,995 (62%)
Puts: 10,251 (38%)
Prior (08/26) 36,542
Calls: 21,073 (58%)
Puts: 15,469 (42%)
Current vs Prior -25.44%
Calls: -19.35% (Calls)
Puts: -33.73% (Puts)
Prior 7-Day Total 305,756
Calls: 176,229 (58%)
Puts: 129,527 (42%)
Prior 7-Day Average 43,679
Calls: 25,175 (58%)
Puts: 18,503 (42%)
Current vs Prior 7-Day Avg -37.62%
Calls: -32.49%
Puts: -44.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $40.73M
Calls: $31.79M (78%)
Puts: $8.94M (22%)
Prior (08/26) $33.22M
Calls: $21.64M (65%)
Puts: $11.57M (35%)
Current vs Prior +22.62%
Calls: +46.89%
Puts: -22.78%
Prior 7-Day Total $275.23M
Calls: $168.27M (61%)
Puts: $106.96M (39%)
Prior 7-Day Average $39.32M
Calls: $24.04M (61%)
Puts: $15.28M (39%)
Current vs Prior 7-Day Avg +3.59%
Calls: +32.25%
Puts: -41.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.60
Prior (08/26) 0.73
Current vs Prior -17.83%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -20.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 558,758
Calls: 316,989 (57%)
Puts: 241,769 (43%)
Prior (08/26) 524,703
Calls: 310,187 (59%)
Puts: 214,516 (41%)
Current vs Prior +6.49%
Prior 7-Day Total 4,265,531
Calls: 2,399,350 (56%)
Puts: 1,866,181 (44%)
Prior 7-Day Average 609,361
Calls: 342,764 (56%)
Puts: 266,597 (44%)
Current vs Prior 7-Day Avg -8.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.63% | 2.99%5.56% | 10.43%
Prior 2.14% | 3.75%5.77% | 10.77%
Current vs Prior -24.10% | -20.31%-3.67% | -3.19%
Prior 7-Day Avg 2.39% | 3.89%3.03% | 8.55%
Current vs 7-Day Avg -31.77% | -23.31%+83.65% | +21.97%
Prior 7-Day Eod 2.14% | 3.75%5.77% | 10.77%
Current vs 7-Day Eod -24.10% | -20.31%-3.67% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($31.79M) vs puts ($8.94M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 46.006.30$6.154.9%1280.5164
$385.00Sep 1815.1516.10$15.636.1%130.65--
$350.00Sep 1843.9546.75$45.356.2%31.001.9K
$392.50Sep 1810.6511.35$11.006.4%20.53--
$325.00Sep 468.8573.50$71.186.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Oct 242.6044.70$43.654.8%50.86--
$435.00Sep 2542.0044.25$43.135.2%20.903
$402.50Sep 1814.9015.75$15.335.5%10.639
$400.00Sep 1813.3514.15$13.755.8%70.593.4K
$420.00Sep 1827.9529.70$28.836.1%10.831.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 280.720.82$0.7713.0%1.1K0.221.8K
$440.00Sep 180.510.62$0.5619.6%3450.052.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 280.710.82$0.7614.5%3410.21747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2843.6046.70$45.156.9%81.0010
$360.00Aug 2833.2036.35$34.789.1%51.0015
$367.50Aug 2825.6530.70$28.1717.9%11.0010
$370.00Aug 2823.3526.60$24.9813.0%21.0011
$375.00Aug 2818.0521.85$19.9519.0%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2814.6516.45$15.5511.6%5090.98--
$407.50Aug 2811.1514.35$12.7525.1%20.9615
$440.00Sep 1845.7048.60$47.156.2%10.94130
$405.00Aug 288.8511.80$10.3328.6%90.94439
$435.00Sep 1840.8043.95$42.387.4%10.931

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 17.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 280.720.82$0.7713.0%1.1K0.221.8K
$410.00Aug 280.030.06$0.0560.0%1.0K0.022.3K
$440.00Sep 40.000.27$0.14192.9%9960.02441
$405.00Aug 280.160.20$0.1822.2%8150.06837
$395.00Aug 282.352.60$2.4810.1%7000.51277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2814.6516.45$15.5511.6%5090.98--
$402.50Aug 287.208.75$7.9819.4%4890.88216
$385.00Aug 280.180.25$0.2231.8%4720.07865
$392.50Aug 281.291.62$1.4622.6%4410.34215
$395.00Aug 282.182.64$2.4119.1%4010.49392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.0%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 28Sep 1832.0%25.6%24.8%390113
$400.00Aug 28Oct 231.5%26.5%19.0%1.1K2.0K
$390.00Aug 28Oct 232.1%27.1%18.4%70786
$395.00Aug 28Oct 230.7%26.8%14.2%705388
$397.50Aug 28Sep 1831.2%27.3%14.2%639373
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 28Sep 1832.0%25.6%24.8%448243
$390.00Aug 28Oct 232.1%27.1%18.4%355785
$397.50Aug 28Sep 1831.2%27.3%14.2%130253
$395.00Aug 28Sep 2530.7%28.3%8.5%437472
$400.00Aug 28Oct 931.5%30.6%3.1%77877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 4.00, avg 7.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$395.00Oct 2$1.80$3.20$1.8056%1.78$391.80
$360.00$362.50Aug 28$1.65$0.85$1.65100%0.52$361.65
$410.00$415.00Oct 2$0.83$4.17$0.8333%5.02$410.83
$387.50$390.00Aug 28$1.52$0.98$1.5287%0.64$389.02
$405.00$415.00Sep 25$2.25$7.75$2.2535%3.44$407.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$407.50Sep 4$0.50$2.00$0.5083%4.00$409.50
$400.00$395.00Sep 25$1.37$3.63$1.3758%2.65$398.63
$405.00$400.00Oct 2$2.30$2.70$2.3061%1.17$402.70
$395.00$392.50Sep 11$0.61$1.89$0.6149%3.10$394.39
$380.00$375.00Sep 25$0.85$4.15$0.8531%4.88$379.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.12, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$422.50$425.00Aug 28$1.32$1.32$1.1888%1.12$423.82
$400.00$405.00Sep 25$2.55$2.55$2.4558%1.04$402.55
$445.00$450.00Sep 4$0.37$0.37$4.6396%0.08$445.37
$427.50$430.00Aug 28$0.26$0.26$2.2496%0.12$427.76
$425.00$430.00Oct 9$1.22$1.22$3.7877%0.32$426.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$360.00Oct 9$1.71$1.71$3.2978%0.52$363.29
$385.00$380.00Sep 25$2.50$2.50$2.5062%1.00$382.50
$390.00$385.00Oct 2$2.70$2.70$2.3056%1.17$387.30
$392.50$390.00Sep 11$1.39$1.39$1.1156%1.25$391.11
$375.00$370.00Sep 25$1.35$1.35$3.6574%0.37$373.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.22, cheapest $3.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 28Sep 4$3.8532.0%25.4%
$395.00Aug 28Sep 4$3.6730.7%25.1%
$397.50Aug 28Sep 4$3.4531.2%25.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 28Sep 4$3.2432.0%25.4%
$395.00Aug 28Sep 4$3.4230.7%25.1%
$397.50Aug 28Sep 4$1.7031.2%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.24% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Aug 28$2.48$2.41$4.89$390.11$399.891.24%
$392.50Aug 28$3.90$1.46$5.36$387.14$397.861.36%
$397.50Aug 28$1.43$3.95$5.38$392.12$402.881.36%
$400.00Aug 28$0.77$5.65$6.42$393.58$406.421.63%
$390.00Aug 28$5.83$0.76$6.59$383.41$396.591.67%
$387.50Aug 28$7.35$0.42$7.77$379.73$395.271.97%
$402.50Aug 28$0.38$7.98$8.36$394.14$410.862.12%
$385.00Aug 28$10.10$0.22$10.32$374.68$395.322.61%
$405.00Aug 28$0.18$10.33$10.51$394.49$415.512.66%
$397.50Sep 4$4.88$5.65$10.53$386.97$408.032.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$387.50Aug 28$0.38$0.42$0.80$386.70$403.30
$402.50$390.00Aug 28$0.38$0.76$1.14$388.86$403.64
$400.00$387.50Aug 28$0.77$0.42$1.19$386.31$401.19
$400.00$390.00Aug 28$0.77$0.76$1.53$388.47$401.53
$422.50$387.50Aug 28$1.33$0.42$1.75$385.75$424.25
$422.50$390.00Aug 28$1.33$0.76$2.09$387.91$424.59
$402.50$392.50Aug 28$0.38$1.46$1.84$390.66$404.34
$397.50$387.50Aug 28$1.43$0.42$1.85$385.65$399.35
$397.50$390.00Aug 28$1.43$0.76$2.19$387.81$399.69
$400.00$392.50Aug 28$0.77$1.46$2.23$390.27$402.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.38, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/362422/425Aug 28$1.45$1.0585%1.38$361.05$423.95
385/388422/425Aug 28$1.52$0.9875%1.55$385.98$424.02
390/392422/425Aug 28$2.02$0.4854%4.21$390.48$424.52
388/390422/425Aug 28$1.66$0.8467%1.98$388.34$424.16
360/365425/430Oct 9$2.93$2.0755%1.42$362.07$427.93
360/362428/430Aug 28$0.39$2.1193%0.18$362.11$427.89
360/365430/435Oct 9$2.24$2.7659%0.81$362.76$432.24
370/372420/422Sep 18$1.04$1.4663%0.71$371.46$421.04
350/355425/430Oct 9$1.98$3.0262%0.66$353.02$426.98
370/372405/408Sep 11$1.26$1.2453%1.02$371.24$406.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$390.00$395.00Sep 25$0.22$4.7814%21.73
$420.00$425.00$430.00Sep 25$0.10$4.908%49.00
$392.50$395.00$397.50Aug 28$0.37$2.1331%5.76
$425.00$430.00$435.00Sep 11$0.06$4.945%82.33
$425.00$430.00$435.00Sep 18$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$397.50$400.00Aug 28$0.16$2.3429%14.62
$390.00$392.50$395.00Aug 28$0.25$2.2528%9.00
$387.50$390.00$392.50Sep 4$0.07$2.4312%34.71
$355.00$360.00$365.00Sep 11$0.05$4.955%99.00
$385.00$387.50$390.00Sep 4$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-14.45, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Aug 28-$14.45$15.55
$350.00$370.001:2Sep 18-$7.65$12.35
$375.00$390.001:2Sep 11-$0.31$14.69
$350.00$370.001:2Sep 25-$10.82$9.18
$360.00$375.001:2Sep 11-$7.52$7.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$397.50$395.001:2Aug 28-$0.87$1.63
$392.50$390.001:2Aug 28-$0.06$2.44
$395.00$392.501:2Aug 28-$0.51$1.99
$390.00$387.501:2Aug 28-$0.08$2.42
$387.50$385.001:2Aug 28-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 1.84%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Oct 2$7.250.392.5%1.84%4.35%547
$400.00Oct 2$8.850.441.2%2.24%3.49%21195
$400.00Sep 25$8.800.421.2%2.23%3.48%16144
$410.00Oct 2$5.600.333.8%1.42%5.20%1436
$415.00Oct 2$4.400.295.0%1.11%6.16%4--
$420.00Oct 2$4.100.246.3%1.04%7.35%923
$425.00Oct 9$2.960.237.6%0.75%8.33%1--
$397.50Sep 18$8.150.450.6%2.06%2.68%11885
$400.00Sep 18$7.150.411.2%1.81%3.06%1623.9K
$415.00Sep 25$4.050.255.0%1.03%6.08%1058

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,995
Total Puts 10,251
Put/Call Ratio 0.60
Net Difference 6,744

Prior's Put/Call Breakdown

Total Calls 21,073
Total Puts 15,469
Put/Call Ratio 0.73
Net Difference 5,604

Prior 7-Day Put/Call Summary

Total Calls 176,229
Total Puts 129,527
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All