Tour v526
UNH
UNITEDHEALTH GROUP I
$401.01 +1.11%
$400.54 (-0.12%)🌙
as of 08/26 07:11 PM
(8/25 19:11) ◀
|
Wednesday, August 26, 2026 (7:11pm)
January 2026
|
▶
◀ 8/26 19:11

Option Volume

Detail
ℹ
Current (08/26) 36,542
Calls: 21,073 (58%)
Puts: 15,469 (42%)
Prior (08/25) 21,378
Calls: 10,938 (51%)
Puts: 10,440 (49%)
Current vs Prior +70.93%
Calls: +92.66% (Calls)
Puts: +48.17% (Puts)
Prior 7-Day Total 310,542
Calls: 178,155 (57%)
Puts: 132,387 (43%)
Prior 7-Day Average 44,363
Calls: 25,450 (57%)
Puts: 18,912 (43%)
Current vs Prior 7-Day Avg -17.63%
Calls: -17.20%
Puts: -18.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $33.22M
Calls: $21.64M (65%)
Puts: $11.57M (35%)
Prior (08/25) $19.50M
Calls: $14.54M (75%)
Puts: $4.96M (25%)
Current vs Prior +70.31%
Calls: +48.82%
Puts: +133.35%
Prior 7-Day Total $267.95M
Calls: $164.10M (61%)
Puts: $103.85M (39%)
Prior 7-Day Average $38.28M
Calls: $23.44M (61%)
Puts: $14.84M (39%)
Current vs Prior 7-Day Avg -13.23%
Calls: -7.68%
Puts: -22.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.73
Prior (08/25) 0.95
Current vs Prior -23.09%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -4.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 524,703
Calls: 310,187 (59%)
Puts: 214,516 (41%)
Prior (08/25) 527,321
Calls: 292,393 (55%)
Puts: 234,928 (45%)
Current vs Prior -0.50%
Prior 7-Day Total 4,350,241
Calls: 2,448,884 (56%)
Puts: 1,901,357 (44%)
Prior 7-Day Average 621,463
Calls: 349,840 (56%)
Puts: 271,622 (44%)
Current vs Prior 7-Day Avg -15.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.14% | 3.75%5.77% | 10.77%
Prior 2.47% | 3.91%5.95% | 10.38%
Current vs Prior -13.03% | -4.10%-2.99% | +3.75%
Prior 7-Day Avg 2.49% | 3.95%2.62% | 8.15%
Current vs 7-Day Avg -13.94% | -5.04%+120.64% | +32.24%
Prior 7-Day Eod 2.47% | 3.91%5.95% | 10.38%
Current vs 7-Day Eod -13.03% | -4.10%-2.99% | +3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($21.64M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 71% vs prior. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Sep 189.6010.15$9.885.6%430.4743
$397.50Sep 1812.0512.85$12.456.4%230.5485
$380.00Sep 1823.8525.45$24.656.5%110.782.0K
$430.00Sep 182.062.20$2.136.6%8030.153.2K
$410.00Sep 186.506.95$6.736.7%5030.362.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Sep 1811.8512.55$12.205.7%40.535
$400.00Sep 1810.5011.25$10.886.9%6320.503.2K
$392.50Sep 187.407.95$7.687.2%40.3927
$440.00Sep 1840.4543.60$42.037.5%210.91129
$410.00Sep 2517.8519.25$18.557.5%30.619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 280.720.85$0.7816.7%2.1K0.171.3K
$450.00Sep 180.620.70$0.6612.1%2850.064.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 445.2549.65$47.459.3%21.005
$330.00Sep 1869.2574.10$71.686.8%21.00--
$340.00Sep 1858.5064.95$61.7310.4%41.001.5K
$350.00Sep 1850.4055.05$52.728.8%41.001.9K
$367.50Aug 2832.1537.40$34.7815.1%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Aug 2819.0525.85$22.4530.3%81.00--
$425.00Aug 2821.1028.00$24.5528.1%81.001
$460.00Sep 1858.2064.60$61.4010.4%10.96--
$435.00Sep 431.6538.00$34.8318.2%40.95--
$440.00Sep 1840.4543.60$42.037.5%210.91129

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 25.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 280.720.85$0.7816.7%2.1K0.171.3K
$405.00Aug 281.822.16$1.9917.1%1.0K0.35819
$400.00Aug 283.854.75$4.3020.9%1.0K0.571.9K
$420.00Aug 280.050.10$0.0862.5%9930.02731
$430.00Sep 182.062.20$2.136.6%8030.153.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 182.022.21$2.129.0%9170.144.1K
$390.00Aug 280.460.58$0.5223.1%6510.111.0K
$400.00Sep 1810.5011.25$10.886.9%6320.503.2K
$392.50Sep 43.053.50$3.2813.7%6300.30112
$390.00Sep 42.412.81$2.6115.3%5020.25338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.8%, max 19.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 28Sep 431.9%26.6%19.6%52109
$397.50Aug 28Sep 1831.5%26.5%18.8%165366
$395.00Aug 28Oct 231.4%28.2%11.3%51385
$400.00Aug 28Oct 229.9%28.1%6.4%1.0K2.1K
$402.50Aug 28Sep 1829.4%28.5%3.1%352283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Aug 28Sep 1831.5%26.5%18.8%244179
$392.50Aug 28Sep 1831.9%27.0%18.0%165218
$395.00Aug 28Oct 231.4%28.2%11.3%171410
$400.00Aug 28Oct 229.9%28.1%6.4%507908
$410.00Aug 28Sep 2530.1%28.5%5.6%17521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 7.06, avg 9.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$420.00Oct 2$0.62$4.38$0.6236%7.06$415.62
$385.00$387.50Aug 28$1.40$1.10$1.4095%0.79$386.40
$400.00$405.00Oct 2$1.50$3.50$1.5051%2.33$401.50
$405.00$407.50Sep 18$0.18$2.32$0.1843%12.89$405.18
$392.50$395.00Aug 28$1.23$1.27$1.2384%1.03$393.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$407.50$405.00Sep 4$0.63$1.87$0.6363%2.97$406.87
$410.00$405.00Sep 25$2.45$2.55$2.4561%1.04$407.55
$390.00$385.00Sep 25$1.20$3.80$1.2037%3.17$388.80
$405.00$402.50Sep 11$1.00$1.50$1.0056%1.50$404.00
$392.50$390.00Sep 18$0.58$1.92$0.5839%3.31$391.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.91, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Oct 2$3.28$3.28$1.7254%1.91$408.28
$420.00$425.00Oct 2$2.32$2.32$2.6868%0.87$422.32
$407.50$410.00Sep 18$1.79$1.79$0.7159%2.52$409.29
$435.00$440.00Oct 2$1.21$1.21$3.7980%0.32$436.21
$412.50$415.00Sep 18$1.10$1.10$1.4067%0.79$413.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Aug 28$0.63$0.63$4.3796%0.14$334.37
$395.00$390.00Sep 25$2.53$2.53$2.4757%1.02$392.47
$352.50$350.00Sep 4$0.46$0.46$2.0495%0.23$352.04
$360.00$355.00Oct 2$0.98$0.98$4.0285%0.24$359.02
$345.00$325.00Oct 2$1.03$1.03$18.9792%0.05$343.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.34, cheapest $3.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 28Sep 4$3.3031.5%26.5%
$400.00Aug 28Sep 4$3.2329.9%27.3%
$405.00Aug 28Sep 4$3.2130.0%28.4%
$402.50Aug 28Sep 4$3.3929.4%28.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 28Sep 4$3.0831.5%26.5%
$400.00Aug 28Sep 4$3.6429.9%27.3%
$405.00Aug 28Sep 4$3.6730.0%28.4%
$402.50Aug 28Sep 4$3.2029.4%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.77% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 28$4.30$2.81$7.11$392.89$407.111.77%
$402.50Aug 28$2.91$4.30$7.21$395.29$409.711.80%
$397.50Aug 28$5.70$2.02$7.72$389.78$405.221.93%
$405.00Aug 28$1.99$5.88$7.87$397.13$412.871.96%
$395.00Aug 28$7.45$1.27$8.72$386.28$403.722.17%
$407.50Aug 28$1.30$7.70$9.00$398.50$416.502.24%
$392.50Aug 28$8.68$0.81$9.49$383.01$401.992.37%
$390.00Aug 28$11.35$0.52$11.87$378.13$401.872.96%
$410.00Aug 28$0.78$11.27$12.05$397.95$422.053.00%
$402.50Sep 4$6.30$7.50$13.80$388.70$416.303.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Aug 28$0.45$0.52$0.97$389.03$413.47
$412.50$392.50Aug 28$0.45$0.81$1.26$391.24$413.76
$410.00$390.00Aug 28$0.78$0.52$1.30$388.70$411.30
$410.00$392.50Aug 28$0.78$0.81$1.59$390.91$411.59
$412.50$395.00Aug 28$0.45$1.27$1.72$393.28$414.22
$407.50$390.00Aug 28$1.30$0.52$1.82$388.18$409.32
$410.00$395.00Aug 28$0.78$1.27$2.05$392.95$412.05
$407.50$392.50Aug 28$1.30$0.81$2.11$390.39$409.61
$407.50$395.00Aug 28$1.30$1.27$2.57$392.43$410.07
$412.50$397.50Aug 28$0.45$2.02$2.47$395.03$414.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 1.94, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/360420/425Oct 2$3.30$1.7053%1.94$356.70$423.30
345/350420/425Oct 2$3.04$1.9657%1.55$346.96$423.04
375/380420/425Oct 2$3.87$1.1340%3.42$376.13$423.87
380/385420/425Oct 2$3.94$1.0635%3.72$381.06$423.94
360/365420/425Oct 2$3.06$1.9450%1.58$361.94$423.06
372/375412/415Sep 18$1.78$0.7248%2.47$373.22$414.28
355/360435/440Oct 2$2.19$2.8166%0.78$357.81$437.19
345/350435/440Oct 2$1.93$3.0770%0.63$348.07$436.93
350/352412/415Sep 4$1.19$1.3168%0.91$351.31$413.69
362/365412/415Sep 4$1.20$1.3066%0.92$363.80$413.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 13.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.69$9.3117%13.49
$440.00$450.00$460.00Sep 18$0.19$9.816%51.63
$440.00$450.00$460.00Sep 25$0.27$9.737%36.04
$415.00$420.00$425.00Sep 11$0.23$4.7712%20.74
$405.00$407.50$410.00Aug 28$0.17$2.3318%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$402.50$405.00Aug 28$0.09$2.4123%26.78
$375.00$380.00$385.00Oct 2$0.07$4.9310%70.43
$365.00$370.00$375.00Sep 25$0.10$4.908%49.00
$370.00$375.00$380.00Sep 25$0.16$4.849%30.25
$397.50$400.00$402.50Sep 11$0.06$2.449%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.09, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Sep 11-$7.10$2.90
$410.00$420.001:2Sep 25-$2.30$7.70
$440.00$450.001:2Sep 18-$0.15$9.85
$440.00$450.001:2Sep 25-$0.51$9.49
$450.00$465.001:2Sep 11-$0.04$14.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$422.50$410.001:2Aug 28-$0.09$12.41
$435.00$420.001:2Sep 4-$6.03$8.97
$425.00$405.001:2Oct 2-$4.35$15.65
$360.00$350.001:2Sep 18-$0.15$9.85
$355.00$340.001:2Sep 11-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 1.75%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Oct 2$7.000.324.7%1.75%6.48%621
$405.00Oct 2$11.150.461.0%2.78%3.78%2936
$410.00Oct 2$8.850.412.2%2.21%4.45%1039
$415.00Oct 2$7.150.353.5%1.78%5.27%1--
$410.00Sep 25$7.950.392.2%1.98%4.22%45220
$425.00Oct 2$4.350.266.0%1.08%7.07%1124
$430.00Oct 2$3.850.237.2%0.96%8.19%3164
$405.00Sep 25$8.700.441.0%2.17%3.16%1737
$402.50Sep 18$9.600.470.4%2.39%2.77%4343
$407.50Sep 18$7.600.411.6%1.90%3.51%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,073
Total Puts 15,469
Put/Call Ratio 0.73
Net Difference 5,604

Prior's Put/Call Breakdown

Total Calls 10,938
Total Puts 10,440
Put/Call Ratio 0.95
Net Difference 498

Prior 7-Day Put/Call Summary

Total Calls 178,155
Total Puts 132,387
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All