Tour v526
UNH
UNITEDHEALTH GROUP I
$396.59 -0.54%
$396.78 (+0.05%)🌙
as of 08/25 07:11 PM
(8/21 19:15) ◀
|
Tuesday, August 25, 2026 (7:11pm)
January 2026
|
▶ (8/26 19:11)
◀ 8/25 19:11 ▶

Option Volume

Detail
ℹ
Current (08/25) 21,378
Calls: 10,938 (51%)
Puts: 10,440 (49%)
Prior (08/21) 59,181
Calls: 39,812 (67%)
Puts: 19,369 (33%)
Current vs Prior -63.88%
Calls: -72.53% (Calls)
Puts: -46.10% (Puts)
Prior 7-Day Total 340,507
Calls: 196,113 (58%)
Puts: 144,394 (42%)
Prior 7-Day Average 48,643
Calls: 28,016 (58%)
Puts: 20,627 (42%)
Current vs Prior 7-Day Avg -56.05%
Calls: -60.96%
Puts: -49.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $19.50M
Calls: $14.54M (75%)
Puts: $4.96M (25%)
Prior (08/21) $28.40M
Calls: $19.28M (68%)
Puts: $9.13M (32%)
Current vs Prior -31.34%
Calls: -24.55%
Puts: -45.67%
Prior 7-Day Total $293.42M
Calls: $176.78M (60%)
Puts: $116.64M (40%)
Prior 7-Day Average $41.92M
Calls: $25.25M (60%)
Puts: $16.66M (40%)
Current vs Prior 7-Day Avg -53.47%
Calls: -42.41%
Puts: -70.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.95
Prior (08/21) 0.49
Current vs Prior +96.19%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +28.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 527,321
Calls: 292,393 (55%)
Puts: 234,928 (45%)
Prior (08/21) 637,461
Calls: 349,827 (55%)
Puts: 287,634 (45%)
Current vs Prior -17.28%
Prior 7-Day Total 4,474,643
Calls: 2,506,679 (56%)
Puts: 1,967,964 (44%)
Prior 7-Day Average 639,234
Calls: 358,097 (56%)
Puts: 281,137 (44%)
Current vs Prior 7-Day Avg -17.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.47% | 3.91%5.95% | 10.38%
Prior 3.20% | 4.46%0.59% | 7.79%
Current vs Prior -23.04% | -12.38%+909.28% | +33.25%
Prior 7-Day Avg 2.35% | 3.86%2.24% | 7.82%
Current vs 7-Day Avg +4.76% | +1.15%+165.45% | +32.80%
Prior 7-Day Eod 3.20% | 4.46%0.59% | 7.79%
Current vs 7-Day Eod -23.04% | -12.38%+909.28% | +33.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($14.54M). Below-average activity with volume down 64% vs prior. P/C ratio rising 96% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 1811.4011.90$11.654.3%630.5256
$390.00Sep 1814.1514.80$14.484.5%860.592.5K
$372.50Sep 1826.7027.95$27.334.6%10.82--
$360.00Sep 1837.4039.40$38.405.2%60.93--
$397.50Sep 1810.1010.65$10.385.3%1010.4859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1813.0513.60$13.334.1%140.553.2K
$397.50Sep 1811.7012.20$11.954.2%20.5214
$395.00Sep 1810.4510.95$10.704.7%20.4825
$370.00Sep 182.662.79$2.734.8%1770.174.1K
$390.00Sep 188.208.60$8.404.8%350.412.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 280.340.41$0.3818.4%1790.08277
$425.00Sep 40.510.60$0.5516.4%140.07179
$420.00Sep 40.831.01$0.9219.6%480.11306
$440.00Sep 180.820.93$0.8812.5%500.072.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 280.300.36$0.3318.2%1600.07772
$360.00Sep 110.550.66$0.6118.0%50.0675

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1874.5080.65$77.587.9%61.001.6K
$340.00Sep 1853.9060.55$57.2211.6%81.001.5K
$345.00Sep 1851.5555.05$53.306.6%11.00--
$340.00Aug 2855.7059.30$57.506.3%50.997
$340.00Sep 455.9559.75$57.856.6%50.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 1136.0539.65$37.859.5%10.944
$420.00Sep 422.9524.55$23.756.7%10.9040
$410.00Aug 2812.4014.35$13.3814.6%30.89--
$430.00Sep 1835.2037.00$36.105.0%10.88778
$407.50Aug 2810.6013.80$12.2026.2%60.84--

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 12.8K, top 573)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 280.210.27$0.2425.0%5730.052.4K
$400.00Aug 282.642.95$2.8011.1%4600.381.9K
$450.00Sep 180.450.55$0.5020.0%4250.045.0K
$420.00Aug 280.080.15$0.1258.3%4150.03618
$410.00Aug 280.540.67$0.6121.3%4110.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 280.440.63$0.5435.2%2810.10759
$320.00Sep 40.010.18$0.10170.0%2780.0152
$390.00Aug 281.571.88$1.7317.9%2660.26972
$385.00Aug 280.690.90$0.8026.3%2250.14827
$370.00Aug 280.100.18$0.1457.1%2050.03739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 8.7%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Aug 28Sep 1130.6%26.1%17.1%471
$392.50Aug 28Sep 1129.3%25.5%15.1%3692
$390.00Aug 28Oct 230.5%26.8%13.5%285618
$395.00Aug 28Oct 229.1%26.7%8.9%144387
$407.50Aug 28Sep 1829.6%27.7%7.0%373252
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Aug 28Sep 1830.6%26.8%14.1%207485
$390.00Aug 28Oct 230.5%26.8%13.5%286987
$392.50Aug 28Sep 1829.3%26.2%11.8%93197
$395.00Aug 28Oct 229.1%26.7%8.9%208351
$402.50Aug 28Sep 429.7%27.4%8.6%18624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 1.12, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$420.00Oct 2$0.78$4.22$0.7830%5.41$415.78
$380.00$395.00Sep 25$9.13$5.87$9.1371%0.64$389.13
$380.00$390.00Oct 2$6.28$3.72$6.2870%0.59$386.28
$410.00$412.50Sep 11$0.47$2.03$0.4729%4.32$410.47
$430.00$435.00Sep 25$0.45$4.55$0.4515%10.11$430.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$407.50Aug 28$1.18$1.32$1.1889%1.12$408.82
$380.00$375.00Oct 2$0.60$4.40$0.6031%7.33$379.40
$395.00$392.50Sep 4$0.53$1.97$0.5345%3.72$394.47
$410.00$405.00Sep 11$3.13$1.87$3.1371%0.60$406.87
$410.00$400.00Sep 18$6.12$3.88$6.1269%0.63$403.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.00, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$415.00Oct 2$1.95$1.95$3.0565%0.64$411.95
$432.50$435.00Sep 4$0.37$0.37$2.1394%0.17$432.87
$405.00$407.50Sep 11$1.10$1.10$1.4062%0.79$406.10
$422.50$425.00Sep 4$0.41$0.41$2.0990%0.20$422.91
$455.00$460.00Sep 4$0.26$0.26$4.7497%0.05$455.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$380.00Oct 2$2.50$2.50$2.5063%1.00$382.50
$392.50$390.00Sep 4$1.37$1.37$1.1360%1.21$391.13
$375.00$370.00Oct 2$1.53$1.53$3.4773%0.44$373.47
$380.00$375.00Sep 25$1.58$1.58$3.4270%0.46$378.42
$350.00$345.00Sep 25$0.53$0.53$4.4792%0.12$349.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.87, cheapest $2.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 28Sep 4$3.0330.2%27.6%
$395.00Aug 28Sep 4$3.1729.1%26.7%
$400.00Aug 28Sep 4$2.9529.8%27.4%
$392.50Aug 28Sep 4$2.9529.3%28.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 28Sep 4$2.5530.2%27.6%
$395.00Aug 28Sep 4$2.7329.1%26.7%
$400.00Aug 28Sep 4$2.4229.8%27.4%
$392.50Aug 28Sep 4$3.1529.3%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.13% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Aug 28$3.90$4.55$8.45$389.05$405.952.13%
$395.00Aug 28$5.23$3.30$8.53$386.47$403.532.15%
$400.00Aug 28$2.80$6.10$8.90$391.10$408.902.24%
$392.50Aug 28$6.90$2.35$9.25$383.25$401.752.33%
$402.50Aug 28$1.97$7.58$9.55$392.95$412.052.41%
$390.00Aug 28$8.57$1.73$10.30$379.70$400.302.60%
$405.00Aug 28$1.33$9.55$10.88$394.12$415.882.74%
$387.50Aug 28$10.50$1.16$11.66$375.84$399.162.94%
$407.50Aug 28$0.87$12.20$13.07$394.43$420.573.30%
$385.00Aug 28$12.93$0.80$13.73$371.27$398.733.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.50$385.00Aug 28$0.87$0.80$1.67$383.33$409.17
$407.50$387.50Aug 28$0.87$1.16$2.03$385.47$409.53
$405.00$385.00Aug 28$1.33$0.80$2.13$382.87$407.13
$405.00$387.50Aug 28$1.33$1.16$2.49$385.01$407.49
$407.50$390.00Aug 28$0.87$1.73$2.60$387.40$410.10
$405.00$390.00Aug 28$1.33$1.73$3.06$386.94$408.06
$402.50$385.00Aug 28$1.97$0.80$2.77$382.23$405.27
$402.50$387.50Aug 28$1.97$1.16$3.13$384.37$405.63
$402.50$390.00Aug 28$1.97$1.73$3.70$386.30$406.20
$407.50$392.50Aug 28$0.87$2.35$3.22$389.28$410.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 0.72, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/382422/425Sep 4$1.05$1.4569%0.72$381.45$423.55
368/370408/410Sep 18$1.52$0.9848%1.55$368.48$409.02
368/370412/415Sep 18$1.34$1.1655%1.16$368.66$413.84
380/382415/418Sep 4$1.14$1.3662%0.84$381.36$416.14
368/370422/425Sep 4$0.63$1.8781%0.34$369.37$423.13
345/350435/440Sep 25$1.17$3.8380%0.31$348.83$436.17
368/370412/415Sep 11$1.07$1.4362%0.75$368.93$413.57
365/368422/425Sep 4$0.54$1.9683%0.28$366.96$423.04
372/375422/425Sep 4$0.67$1.8378%0.37$374.33$423.17
368/370415/418Sep 4$0.72$1.7875%0.40$369.28$415.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$410.00$415.00Oct 2$0.07$4.9311%70.43
$395.00$400.00$405.00Oct 2$0.14$4.8611%34.71
$420.00$425.00$430.00Sep 25$0.07$4.938%70.43
$440.00$450.00$460.00Sep 18$0.14$9.865%70.43
$400.00$405.00$410.00Oct 2$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Sep 11$0.21$4.7917%22.81
$390.00$395.00$400.00Oct 2$0.07$4.9311%70.43
$395.00$400.00$405.00Sep 25$0.19$4.8112%25.32
$355.00$360.00$365.00Oct 2$0.05$4.956%99.00
$402.50$405.00$407.50Sep 4$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-3.87, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$395.001:2Sep 25-$3.87$11.13
$375.00$385.001:2Sep 4-$6.81$3.19
$420.00$430.001:2Oct 2-$1.17$8.83
$440.00$450.001:2Sep 18-$0.12$9.88
$450.00$460.001:2Sep 18-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$420.001:2Sep 11-$10.71$4.29
$390.00$380.001:2Sep 25-$2.72$7.28
$340.00$330.001:2Sep 18-$0.08$9.92
$350.00$345.001:2Sep 25-$0.21$4.79
$382.50$380.001:2Aug 28-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 2.99%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 2$11.850.460.9%2.99%3.85%10183
$405.00Oct 2$9.750.412.1%2.46%4.58%436
$410.00Oct 2$7.500.353.4%1.89%5.27%2--
$400.00Sep 25$10.250.450.9%2.58%3.44%20128
$405.00Sep 25$8.200.392.1%2.07%4.19%1--
$420.00Oct 2$5.100.265.9%1.29%7.19%723
$415.00Oct 2$5.200.304.6%1.31%5.95%1--
$397.50Sep 18$10.100.480.2%2.55%2.78%10159
$410.00Sep 25$5.900.333.4%1.49%4.87%3219
$400.00Sep 18$8.650.450.9%2.18%3.04%1254.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,938
Total Puts 10,440
Put/Call Ratio 0.95
Net Difference 498

Prior's Put/Call Breakdown

Total Calls 39,812
Total Puts 19,369
Put/Call Ratio 0.49
Net Difference 20,443

Prior 7-Day Put/Call Summary

Total Calls 196,113
Total Puts 144,394
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All