Tour v526
UNH
UNITEDHEALTH GROUP I
$390.11 +1.37%
$390.45 (+0.09%)🌙
as of 08/21 07:15 PM
(8/20 19:13) ◀
|
Friday, August 21, 2026 (7:15pm)
January 2026
|
▶ (8/25 19:11)
◀ 8/21 19:15 ▶

Option Volume

Detail
ℹ
Current (08/21) 59,181
Calls: 39,812 (67%)
Puts: 19,369 (33%)
Prior (08/20) 52,371
Calls: 29,606 (57%)
Puts: 22,765 (43%)
Current vs Prior +13.00%
Calls: +34.47% (Calls)
Puts: -14.92% (Puts)
Prior 7-Day Total 310,169
Calls: 174,885 (56%)
Puts: 135,284 (44%)
Prior 7-Day Average 44,309
Calls: 24,983 (56%)
Puts: 19,326 (44%)
Current vs Prior 7-Day Avg +33.56%
Calls: +59.35%
Puts: +0.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $28.40M
Calls: $19.28M (68%)
Puts: $9.13M (32%)
Prior (08/20) $50.37M
Calls: $17.32M (34%)
Puts: $33.05M (66%)
Current vs Prior -43.61%
Calls: +11.26%
Puts: -72.38%
Prior 7-Day Total $290.34M
Calls: $176.76M (61%)
Puts: $113.58M (39%)
Prior 7-Day Average $41.48M
Calls: $25.25M (61%)
Puts: $16.23M (39%)
Current vs Prior 7-Day Avg -31.52%
Calls: -23.66%
Puts: -43.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.49
Prior (08/20) 0.77
Current vs Prior -36.73%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -35.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 637,461
Calls: 349,827 (55%)
Puts: 287,634 (45%)
Prior (08/20) 635,969
Calls: 371,233 (58%)
Puts: 264,736 (42%)
Current vs Prior +0.23%
Prior 7-Day Total 4,475,234
Calls: 2,511,673 (56%)
Puts: 1,963,561 (44%)
Prior 7-Day Average 639,319
Calls: 358,810 (56%)
Puts: 280,508 (44%)
Current vs Prior 7-Day Avg -0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 0.59% | 3.20%0.59% | 7.79%
Prior 1.70% | 3.52%1.70% | 7.70%
Current vs Prior +88.55% | +26.68%-65.31% | +1.25%
Prior 7-Day Avg 2.18% | 3.73%2.66% | 7.90%
Current vs 7-Day Avg +46.70% | +19.68%-77.81% | -1.34%
Prior 7-Day Eod 1.70% | 3.52%1.70% | 7.70%
Current vs 7-Day Eod +88.55% | +26.68%-65.31% | +1.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($19.28M). Extreme bullish P/C ratio of 0.49 - heavy call buying (39,812 calls vs 19,369 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1860.4062.95$61.684.1%451.001.8K
$355.00Sep 2537.2039.15$38.175.1%70.88--
$390.00Sep 1811.4512.10$11.775.5%3070.502.4K
$350.00Sep 2541.1543.55$42.355.7%10.91--
$330.00Aug 2858.3561.80$60.085.7%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 2537.5539.00$38.283.8%30.8423
$410.00Sep 2525.6027.05$26.335.5%10.719
$400.00Sep 413.0013.75$13.385.6%170.67176
$425.00Sep 1134.2536.30$35.285.8%100.8938
$420.00Sep 2533.1035.20$34.156.1%10.8024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 280.550.65$0.6016.7%5790.09889
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 280.891.05$0.9716.5%2810.13424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2168.7073.25$70.976.4%211.00841
$330.00Aug 2157.4062.30$59.858.2%811.001.6K
$340.00Aug 2149.1552.70$50.937.0%301.00798
$350.00Aug 2138.8042.75$40.789.7%1401.001.4K
$360.00Aug 2128.6532.65$30.6513.1%561.00760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2827.4030.80$29.1011.7%151.008
$425.00Aug 2832.1536.00$34.0811.3%61.001
$427.50Aug 2833.2038.70$35.9515.3%61.00--
$460.00Sep 466.6571.50$69.087.0%11.00--
$420.00Aug 2127.6530.65$29.1510.3%31.00261

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 48.4K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 210.010.20$0.11172.7%14.2K0.111.3K
$390.00Aug 210.191.40$0.80151.2%2.0K0.492.5K
$395.00Aug 210.000.01$0.01100.0%1.9K0.01445
$400.00Aug 281.992.30$2.1514.4%1.9K0.26839
$400.00Sep 187.157.70$7.437.4%1.3K0.373.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.171.64$0.90163.3%4.2K0.524.7K
$370.00Sep 184.354.75$4.558.8%9500.253.4K
$380.00Aug 210.000.01$0.01100.0%9160.002.2K
$387.50Aug 210.000.01$0.01100.0%8840.011.7K
$385.00Aug 210.000.57$0.28203.6%8120.131.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 132.4%, max 132.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 21Oct 271.6%30.8%132.4%2.0K2.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 21Oct 271.6%30.8%132.4%4.3K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.03, avg 7.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$382.50Aug 21$1.50$1.00$1.50100%0.67$381.50
$410.00$415.00Oct 2$0.77$4.23$0.7730%5.49$410.77
$385.00$390.00Oct 2$2.12$2.88$2.1255%1.36$387.12
$395.00$400.00Oct 2$1.68$3.32$1.6845%1.98$396.68
$395.00$400.00Sep 11$1.57$3.43$1.5744%2.18$396.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$412.50$410.00Aug 21$1.23$1.27$1.23100%1.03$411.27
$392.50$390.00Aug 21$0.60$1.90$0.6089%3.17$391.90
$400.00$397.50Aug 28$1.18$1.32$1.1875%1.12$398.82
$405.00$400.00Sep 11$2.94$2.06$2.9471%0.70$402.06
$400.00$390.00Oct 2$5.05$4.95$5.0559%0.98$394.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.83, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$435.00Oct 2$1.34$1.34$3.6684%0.37$431.34
$430.00$435.00Sep 11$0.92$0.92$4.0890%0.23$430.92
$445.00$450.00Oct 2$0.72$0.72$4.2890%0.17$445.72
$440.00$455.00Sep 25$0.87$0.87$14.1391%0.06$440.87
$400.00$405.00Sep 11$1.83$1.83$3.1764%0.58$401.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Aug 21$2.27$2.27$2.7389%0.83$342.73
$380.00$370.00Sep 18$3.55$3.55$6.4563%0.55$376.45
$390.00$385.00Oct 2$2.95$2.95$2.0550%1.44$387.05
$390.00$385.00Sep 25$2.95$2.95$2.0550%1.44$387.05
$375.00$370.00Sep 25$1.90$1.90$3.1067%0.61$373.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.72, cheapest $4.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 21Aug 28$5.1071.6%25.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 21Aug 28$4.3571.6%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.41% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$392.50Aug 21$0.11$1.50$1.61$390.89$394.110.41%
$390.00Aug 21$0.80$0.90$1.70$388.30$391.700.44%
$387.50Aug 21$3.16$0.01$3.17$384.33$390.670.81%
$395.00Aug 21$0.01$4.53$4.54$390.46$399.541.16%
$385.00Aug 21$5.48$0.28$5.76$379.24$390.761.48%
$397.50Aug 21$0.01$6.43$6.44$391.06$403.941.65%
$382.50Aug 21$8.70$0.01$8.71$373.79$391.212.23%
$400.00Aug 21$0.01$9.25$9.26$390.74$409.262.37%
$380.00Aug 21$10.20$0.01$10.21$369.79$390.212.62%
$390.00Aug 28$5.90$5.25$11.15$378.85$401.152.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$385.00Aug 21$0.11$0.28$0.39$384.61$392.89
$390.00$385.00Aug 21$0.80$0.28$1.08$383.92$391.08
$440.00$350.00Sep 18$0.78$1.50$2.28$347.72$442.28
$392.50$345.00Aug 21$0.11$2.28$2.39$342.61$394.89
$430.00$350.00Sep 18$1.41$1.50$2.91$347.09$432.91
$402.50$380.00Aug 28$1.62$1.79$3.41$376.59$405.91
$440.00$360.00Sep 18$0.78$2.67$3.45$356.55$443.45
$400.00$380.00Aug 28$2.15$1.79$3.94$376.06$403.94
$430.00$360.00Sep 18$1.41$2.67$4.08$355.92$434.08
$420.00$350.00Sep 18$2.55$1.50$4.05$345.95$424.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.90, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/345392/395Aug 21$2.37$2.6378%0.90$342.63$394.87
370/375430/435Oct 2$3.14$1.8650%1.69$371.86$433.14
325/330430/435Oct 2$1.68$3.3278%0.51$328.32$431.68
365/370430/435Oct 2$2.79$2.2155%1.26$367.21$432.79
355/360430/435Oct 2$2.34$2.6663%0.88$357.66$432.34
350/355430/435Oct 2$2.12$2.8867%0.74$352.88$432.12
355/360430/435Sep 11$1.46$3.5478%0.41$358.54$431.46
340/345430/435Oct 2$1.73$3.2772%0.53$343.27$431.73
345/350430/435Oct 2$1.82$3.1870%0.57$348.18$431.82
365/370430/435Sep 11$1.81$3.1970%0.57$368.19$431.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.09$9.9110%110.11
$405.00$410.00$415.00Sep 11$0.07$4.9312%70.43
$370.00$375.00$380.00Sep 25$0.11$4.8912%44.45
$387.50$390.00$392.50Aug 21$1.67$0.8389%0.50
$390.00$392.50$395.00Aug 21$0.59$1.9148%3.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.23$9.7725%42.48
$400.00$410.00$420.00Sep 25$0.72$9.2819%12.89
$375.00$380.00$385.00Oct 2$0.15$4.8511%32.33
$360.00$365.00$370.00Sep 25$0.12$4.889%40.67
$380.00$385.00$390.00Sep 11$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.56, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$370.001:2Sep 11-$0.56$24.44
$370.00$380.001:2Aug 28-$4.13$5.87
$385.00$387.501:2Aug 21-$0.84$1.66
$400.00$410.001:2Sep 18-$1.47$8.53
$410.00$420.001:2Sep 18-$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$430.001:2Sep 4-$10.08$19.92
$420.00$400.001:2Sep 18-$2.73$17.27
$425.00$410.001:2Sep 11-$8.62$6.38
$380.00$370.001:2Sep 18-$1.00$9.00
$392.50$390.001:2Aug 21-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.59%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 2$10.100.402.5%2.59%5.12%44152
$395.00Oct 2$11.500.451.2%2.95%4.20%17103
$405.00Oct 2$7.900.353.8%2.03%5.84%523
$395.00Sep 25$10.400.441.2%2.67%3.92%5259
$400.00Sep 25$8.300.382.5%2.13%4.66%2992
$410.00Oct 2$5.950.305.1%1.53%6.62%1033
$415.00Oct 2$4.900.276.4%1.26%7.64%146
$405.00Sep 25$6.600.333.8%1.69%5.51%1027
$420.00Oct 2$4.300.237.7%1.10%8.76%1414
$410.00Sep 25$5.450.285.1%1.40%6.50%12186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,812
Total Puts 19,369
Put/Call Ratio 0.49
Net Difference 20,443

Prior's Put/Call Breakdown

Total Calls 29,606
Total Puts 22,765
Put/Call Ratio 0.77
Net Difference 6,841

Prior 7-Day Put/Call Summary

Total Calls 174,885
Total Puts 135,284
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All