Tour v526
UNH
UNITEDHEALTH GROUP I
$384.85 -0.97%
$384.20 (-0.17%)🌙
as of 08/20 07:13 PM
(8/19 19:10) ◀
|
Thursday, August 20, 2026 (7:13pm)
January 2026
|
▶ (8/21 19:15)
◀ 8/20 19:13 ▶

Option Volume

Detail
ℹ
Current (08/20) 52,371
Calls: 29,606 (57%)
Puts: 22,765 (43%)
Prior (08/19) 62,178
Calls: 31,317 (50%)
Puts: 30,861 (50%)
Current vs Prior -15.77%
Calls: -5.46% (Calls)
Puts: -26.23% (Puts)
Prior 7-Day Total 292,095
Calls: 166,676 (57%)
Puts: 125,419 (43%)
Prior 7-Day Average 41,727
Calls: 23,810 (57%)
Puts: 17,917 (43%)
Current vs Prior 7-Day Avg +25.51%
Calls: +24.34%
Puts: +27.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $50.37M
Calls: $17.32M (34%)
Puts: $33.05M (66%)
Prior (08/19) $73.39M
Calls: $47.61M (65%)
Puts: $25.79M (35%)
Current vs Prior -31.37%
Calls: -63.61%
Puts: +28.15%
Prior 7-Day Total $269.33M
Calls: $180.75M (67%)
Puts: $88.57M (33%)
Prior 7-Day Average $38.48M
Calls: $25.82M (67%)
Puts: $12.65M (33%)
Current vs Prior 7-Day Avg +30.92%
Calls: -32.91%
Puts: +161.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.77
Prior (08/19) 0.99
Current vs Prior -21.97%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +5.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 635,969
Calls: 371,233 (58%)
Puts: 264,736 (42%)
Prior (08/19) 702,150
Calls: 383,765 (55%)
Puts: 318,385 (45%)
Current vs Prior -9.43%
Prior 7-Day Total 4,461,768
Calls: 2,469,474 (55%)
Puts: 1,992,294 (45%)
Prior 7-Day Average 637,395
Calls: 352,782 (55%)
Puts: 284,613 (45%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.70% | 3.52%1.70% | 7.70%
Prior 2.07% | 3.72%2.07% | 7.69%
Current vs Prior -17.76% | -5.38%-17.76% | +0.03%
Prior 7-Day Avg 2.29% | 3.77%2.96% | 8.00%
Current vs 7-Day Avg -25.76% | -6.54%-42.55% | -3.80%
Prior 7-Day Eod 2.07% | 3.72%2.07% | 7.69%
Current vs 7-Day Eod -17.76% | -5.38%-17.76% | +0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($33.05M). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.1%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2144.3545.60$44.982.8%241.00808
$380.00Sep 1814.0514.65$14.354.2%460.561.9K
$390.00Sep 189.209.60$9.404.3%1810.432.3K
$310.00Aug 2173.4576.95$75.204.7%201.00508
$310.00Sep 1874.0577.80$75.934.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1821.6522.35$22.003.2%800.693.2K
$430.00Sep 2547.2549.10$48.183.8%10.89--
$410.00Sep 2530.0531.25$30.653.9%20.76--
$450.00Aug 2163.3065.90$64.604.0%61.00--
$435.00Sep 2551.9054.05$52.974.1%20.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.40, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.050.06$0.0616.7%3.8K0.027.3K
$395.00Aug 210.200.23$0.2213.6%7880.07380
$405.00Aug 280.720.82$0.7713.0%2180.10378
$460.00Sep 180.200.24$0.2218.2%720.021.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.680.82$0.7518.7%4000.212.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2173.4576.95$75.204.7%201.00508
$320.00Aug 2163.4068.00$65.707.0%11.00--
$330.00Aug 2153.1557.15$55.157.3%101.001.6K
$340.00Aug 2144.3545.60$44.982.8%241.00808
$350.00Aug 2133.5535.65$34.606.1%2111.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2143.5546.55$45.056.7%801.00--
$435.00Aug 2149.1551.75$50.455.2%71.009
$450.00Aug 2163.3065.90$64.604.0%61.00--
$410.00Aug 2124.5026.60$25.558.2%1.5K1.00926
$420.00Aug 2134.4036.70$35.556.5%4451.00269

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 38.7K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.710.93$0.8226.8%3.8K0.221.4K
$400.00Aug 210.050.06$0.0616.7%3.8K0.027.3K
$410.00Aug 210.000.01$0.01100.0%2.7K0.002.8K
$392.50Aug 210.350.46$0.4126.8%1.5K0.12505
$410.00Aug 280.370.46$0.4221.4%8190.06965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2124.5026.60$25.558.2%1.5K1.00926
$405.00Aug 2119.5022.00$20.7512.0%1.5K0.99953
$420.00Aug 2834.2036.70$35.457.1%1.3K0.98869
$385.00Aug 212.372.81$2.5917.0%6590.511.4K
$402.50Aug 2117.1018.50$17.807.9%4880.98321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.0%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.50Aug 21Sep 431.8%25.9%22.6%1225
$387.50Aug 21Sep 433.2%27.7%19.9%644102
$390.00Aug 21Oct 234.2%28.8%18.5%3.9K1.4K
$385.00Aug 21Oct 232.6%28.9%13.1%257581
$380.00Aug 21Oct 231.7%28.5%11.1%1532.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.50Aug 21Sep 431.8%25.9%22.6%377264
$387.50Aug 21Sep 433.2%27.7%19.9%2621.7K
$390.00Aug 21Oct 234.2%28.8%18.5%3164.9K
$385.00Aug 21Oct 232.6%28.9%13.1%6651.4K
$380.00Aug 21Oct 231.7%28.5%11.1%4042.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 3.55, avg 7.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$385.00Oct 2$1.10$3.90$1.1056%3.55$381.10
$395.00$400.00Oct 2$1.08$3.92$1.0841%3.63$396.08
$370.00$375.00Sep 4$3.05$1.95$3.0577%0.64$373.05
$365.00$375.00Sep 25$6.35$3.65$6.3573%0.57$371.35
$445.00$460.00Sep 25$0.23$14.77$0.235%64.22$445.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$412.50$410.00Sep 4$1.50$1.00$1.5089%0.67$411.00
$397.50$395.00Aug 28$1.32$1.18$1.3279%0.89$396.18
$365.00$360.00Oct 2$0.69$4.31$0.6928%6.25$364.31
$360.00$355.00Oct 2$0.80$4.20$0.8024%5.25$359.20
$350.00$345.00Oct 2$0.45$4.55$0.4516%10.11$349.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 3.42, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Oct 2$3.87$3.87$1.1349%3.42$388.87
$400.00$405.00Oct 2$2.40$2.40$2.6063%0.92$402.40
$385.00$390.00Sep 25$2.70$2.70$2.3050%1.17$387.70
$432.50$435.00Aug 21$0.25$0.25$2.2597%0.11$432.75
$417.50$420.00Sep 4$0.33$0.33$2.1792%0.15$417.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$365.00Oct 2$2.50$2.50$2.5066%1.00$367.50
$355.00$350.00Oct 2$1.55$1.55$3.4579%0.45$353.45
$330.00$325.00Oct 2$0.70$0.70$4.3092%0.16$329.30
$355.00$350.00Sep 25$1.05$1.05$3.9581%0.27$353.95
$357.50$355.00Aug 21$0.32$0.32$2.1894%0.15$357.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.48, cheapest $3.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 21Aug 28$3.6932.6%26.3%
$382.50Aug 21Aug 28$3.5031.8%26.3%
$387.50Aug 21Aug 28$3.5633.2%27.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 21Aug 28$3.5132.6%26.3%
$387.50Aug 21Aug 28$3.1833.2%27.8%
$382.50Aug 21Aug 28$3.4331.8%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.30% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Aug 21$2.41$2.59$5.00$380.00$390.001.30%
$382.50Aug 21$3.95$1.47$5.42$377.08$387.921.41%
$387.50Aug 21$1.44$4.05$5.49$382.01$392.991.43%
$380.00Aug 21$5.82$0.75$6.57$373.43$386.571.71%
$390.00Aug 21$0.82$5.98$6.80$383.20$396.801.77%
$377.50Aug 21$7.80$0.36$8.16$369.34$385.662.12%
$392.50Aug 21$0.41$7.88$8.29$384.21$400.792.15%
$375.00Aug 21$9.93$0.18$10.11$364.89$385.112.63%
$395.00Aug 21$0.22$10.18$10.40$384.60$405.402.70%
$372.50Aug 21$11.75$0.11$11.86$360.64$384.363.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.10% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$375.00Aug 21$0.22$0.18$0.40$374.60$395.40
$395.00$377.50Aug 21$0.22$0.36$0.58$376.92$395.58
$392.50$375.00Aug 21$0.41$0.18$0.59$374.41$393.09
$395.00$357.50Aug 21$0.22$0.47$0.69$356.81$395.69
$392.50$377.50Aug 21$0.41$0.36$0.77$376.73$393.27
$392.50$357.50Aug 21$0.41$0.47$0.88$356.62$393.38
$395.00$380.00Aug 21$0.22$0.75$0.97$379.03$395.97
$390.00$375.00Aug 21$0.82$0.18$1.00$374.00$391.00
$392.50$380.00Aug 21$0.41$0.75$1.16$378.84$393.66
$390.00$377.50Aug 21$0.82$0.36$1.18$376.32$391.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 2.52, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/370415/420Oct 2$3.58$1.4243%2.52$366.42$418.58
365/370425/430Oct 2$3.17$1.8350%1.73$366.83$428.17
365/370430/435Oct 2$3.02$1.9853%1.53$366.98$433.02
365/370405/410Oct 2$3.80$1.2035%3.17$366.20$408.80
365/370420/425Oct 2$3.10$1.9047%1.63$366.90$423.10
365/370410/415Oct 2$3.47$1.5340%2.27$366.53$413.47
350/355415/420Oct 2$2.63$2.3756%1.11$352.37$417.63
355/358432/435Aug 21$0.57$1.9391%0.30$356.93$433.07
350/355425/430Oct 2$2.22$2.7862%0.80$352.78$427.22
350/355430/435Oct 2$2.07$2.9365%0.71$352.93$432.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Sep 11$0.07$4.9314%70.43
$380.00$385.00$390.00Sep 11$0.21$4.7916%22.81
$377.50$380.00$382.50Aug 21$0.11$2.3924%21.73
$370.00$375.00$380.00Aug 28$0.46$4.5421%9.87
$380.00$382.50$385.00Aug 21$0.33$2.1730%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Sep 18$0.29$9.7118%33.48
$380.00$385.00$390.00Sep 11$0.16$4.8416%30.25
$330.00$340.00$350.00Sep 18$0.18$9.828%54.56
$395.00$400.00$405.00Sep 11$0.13$4.8713%37.46
$375.00$380.00$385.00Sep 25$0.15$4.8512%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-4.48, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$4.48$5.52
$340.00$357.501:2Aug 28-$12.93$4.57
$360.00$370.001:2Aug 28-$6.41$3.59
$400.00$410.001:2Sep 18-$1.03$8.97
$390.00$400.001:2Sep 18-$2.26$7.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Sep 18-$1.14$8.86
$345.00$330.001:2Oct 2-$0.22$14.78
$380.00$370.001:2Sep 18-$2.55$7.45
$360.00$350.001:2Sep 18-$0.44$9.56
$385.00$382.501:2Aug 21-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.03%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 2$11.650.461.3%3.03%4.37%5926
$400.00Oct 2$8.450.373.9%2.20%6.13%52124
$395.00Oct 2$9.850.412.6%2.56%5.20%4482
$385.00Oct 2$13.900.510.0%3.61%3.65%2012
$385.00Sep 25$12.700.500.0%3.30%3.34%344
$405.00Oct 2$6.500.315.2%1.69%6.92%1317
$390.00Sep 25$10.350.441.3%2.69%4.03%7015
$395.00Sep 25$8.450.382.6%2.20%4.83%6127
$410.00Oct 2$5.250.276.5%1.36%7.90%1129
$400.00Sep 25$6.750.333.9%1.75%5.69%2589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,606
Total Puts 22,765
Put/Call Ratio 0.77
Net Difference 6,841

Prior's Put/Call Breakdown

Total Calls 31,317
Total Puts 30,861
Put/Call Ratio 0.99
Net Difference 456

Prior 7-Day Put/Call Summary

Total Calls 166,676
Total Puts 125,419
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All