Tour v505
UNH
UNITEDHEALTH GROUP I
$405.59 +0.85%
$405.33 (-0.06%)🌙
as of 08/12 07:12 PM
(8/11 19:17) ◀
|
Wednesday, August 12, 2026 (7:12pm)
January 2026
|
▶ (8/13 19:12)
◀ 8/12 19:12 ▶

Option Volume

Detail
ℹ
Current (08/12) 28,843
Calls: 18,584 (64%)
Puts: 10,259 (36%)
Prior (08/11) 34,297
Calls: 21,397 (62%)
Puts: 12,900 (38%)
Current vs Prior -15.90%
Calls: -13.15% (Calls)
Puts: -20.47% (Puts)
Prior 7-Day Total 386,643
Calls: 240,236 (62%)
Puts: 146,407 (38%)
Prior 7-Day Average 55,234
Calls: 34,319 (62%)
Puts: 20,915 (38%)
Current vs Prior 7-Day Avg -47.78%
Calls: -45.85%
Puts: -50.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $25.33M
Calls: $19.26M (76%)
Puts: $6.07M (24%)
Prior (08/11) $29.35M
Calls: $21.32M (73%)
Puts: $8.03M (27%)
Current vs Prior -13.70%
Calls: -9.67%
Puts: -24.39%
Prior 7-Day Total $242.34M
Calls: $172.15M (71%)
Puts: $70.19M (29%)
Prior 7-Day Average $34.62M
Calls: $24.59M (71%)
Puts: $10.03M (29%)
Current vs Prior 7-Day Avg -26.83%
Calls: -21.69%
Puts: -39.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.55
Prior (08/11) 0.60
Current vs Prior -8.44%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -20.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 638,052
Calls: 354,821 (56%)
Puts: 283,231 (44%)
Prior (08/11) 622,503
Calls: 329,034 (53%)
Puts: 293,469 (47%)
Current vs Prior +2.50%
Prior 7-Day Total 4,372,372
Calls: 2,470,474 (57%)
Puts: 1,901,898 (43%)
Prior 7-Day Average 624,624
Calls: 352,924 (57%)
Puts: 271,699 (43%)
Current vs Prior 7-Day Avg +2.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.02% | 3.50%3.50% | 8.35%
Prior 2.43% | 3.80%3.80% | 8.41%
Current vs Prior -17.06% | -7.97%-7.97% | -0.75%
Prior 7-Day Avg 2.56% | 4.03%4.64% | 9.07%
Current vs 7-Day Avg -21.34% | -13.17%-24.53% | -8.00%
Prior 7-Day Eod 2.43% | 3.80%3.80% | 8.41%
Current vs 7-Day Eod -17.06% | -7.97%-7.97% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($19.26M) vs puts ($6.07M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1811.7012.10$11.903.4%2520.452.0K
$360.00Aug 2145.5047.30$46.403.9%90.98779
$420.00Sep 187.808.20$8.005.0%4730.352.1K
$360.00Sep 1847.1549.70$48.435.3%40.921.6K
$400.00Sep 1816.7517.70$17.235.5%1030.563.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1822.3522.95$22.652.6%100.651.2K
$400.00Sep 1811.0011.55$11.284.9%3630.443.0K
$450.00Sep 1845.8548.25$47.055.1%20.88477
$415.00Aug 2813.4514.20$13.835.4%20.65582
$410.00Sep 1816.1517.10$16.635.7%1470.551.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 140.240.29$0.2718.5%1.5K0.072.9K
$417.50Aug 140.370.45$0.4119.5%6610.101.2K
$415.00Aug 140.630.74$0.6915.9%1.6K0.151.8K
$430.00Aug 210.550.67$0.6119.7%5960.083.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 140.710.82$0.7614.5%770.17325
$385.00Aug 210.830.95$0.8913.5%2480.10763

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 1440.0042.95$41.487.1%40.99--
$350.00Aug 2155.2058.65$56.936.1%60.981.6K
$360.00Aug 2145.5047.30$46.403.9%90.98779
$370.00Aug 1433.3037.75$35.5312.5%20.98--
$380.00Aug 1423.8028.10$25.9516.6%640.9819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2127.7031.80$29.7513.8%20.98--
$440.00Aug 2132.3535.15$33.758.3%10.98--
$422.50Aug 1414.8019.75$17.2728.7%20.9640
$425.00Aug 1417.1521.45$19.3022.3%30.96423
$430.00Aug 2123.6025.35$24.487.1%210.94791

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 21.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 140.630.74$0.6915.9%1.6K0.151.8K
$420.00Aug 140.240.29$0.2718.5%1.5K0.072.9K
$410.00Aug 141.671.85$1.7610.2%6720.32831
$417.50Aug 140.370.45$0.4119.5%6610.101.2K
$430.00Aug 210.550.67$0.6119.7%5960.083.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 213.704.05$3.889.0%1.2K0.342.3K
$395.00Aug 140.400.52$0.4626.1%5580.11925
$405.00Aug 142.903.15$3.038.3%5520.46514
$387.50Aug 211.071.27$1.1717.1%5200.13346
$390.00Aug 211.431.57$1.509.3%3810.164.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.8%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 14Sep 1128.7%23.8%20.5%362264
$400.00Aug 14Sep 1829.0%25.6%13.0%1303.2K
$412.50Aug 14Aug 2829.9%26.4%12.9%4241.1K
$402.50Aug 14Aug 2128.9%26.0%11.3%164227
$407.50Aug 14Aug 2829.7%26.7%11.1%329194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 14Sep 1128.7%23.8%20.5%558536
$412.50Aug 14Aug 2129.9%25.1%18.7%25461
$400.00Aug 14Sep 2529.0%24.8%16.8%3761.1K
$402.50Aug 14Aug 2828.9%25.1%15.3%104310
$397.50Aug 14Aug 2829.3%25.7%14.1%82332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 1.33, avg 8.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$415.00Sep 25$8.58$11.42$8.5862%1.33$403.58
$415.00$420.00Sep 11$0.53$4.47$0.5339%8.43$415.53
$440.00$450.00Sep 25$0.47$9.53$0.4720%20.28$440.47
$390.00$405.00Sep 4$8.55$6.45$8.5574%0.75$398.55
$385.00$387.50Aug 14$1.55$0.95$1.5597%0.61$386.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$422.50$420.00Aug 28$1.03$1.47$1.0376%1.43$421.47
$385.00$380.00Sep 25$0.68$4.32$0.6828%6.35$384.32
$417.50$415.00Aug 14$1.66$0.84$1.6690%0.51$415.84
$405.00$402.50Aug 21$0.53$1.97$0.5346%3.72$404.47
$405.00$400.00Sep 11$1.72$3.28$1.7248%1.91$403.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.59, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Sep 25$3.07$3.07$1.9359%1.59$418.07
$450.00$455.00Sep 25$1.46$1.46$3.5484%0.41$451.46
$420.00$425.00Sep 11$2.15$2.15$2.8565%0.75$422.15
$430.00$435.00Sep 25$1.70$1.70$3.3072%0.52$431.70
$450.00$460.00Sep 11$0.86$0.86$9.1490%0.09$450.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$395.00Sep 25$2.74$2.74$2.2656%1.21$397.26
$405.00$400.00Sep 4$2.80$2.80$2.2052%1.27$402.20
$395.00$390.00Sep 11$1.95$1.95$3.0566%0.64$393.05
$345.00$335.00Sep 25$0.73$0.73$9.2793%0.08$344.27
$400.00$395.00Sep 4$2.13$2.13$2.8760%0.74$397.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.89, cheapest $2.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 14Aug 21$3.2028.7%23.6%
$410.00Aug 14Aug 21$2.9229.7%25.0%
$407.50Aug 14Aug 21$3.1329.7%25.2%
$402.50Aug 14Aug 21$3.1028.9%26.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 14Aug 21$2.3528.7%23.6%
$410.00Aug 14Aug 21$2.8029.7%25.0%
$407.50Aug 14Aug 21$2.8229.7%25.2%
$402.50Aug 14Aug 21$2.8328.9%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.68% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 14$3.80$3.03$6.83$398.17$411.831.68%
$407.50Aug 14$2.67$4.38$7.05$400.45$414.551.74%
$402.50Aug 14$5.35$2.02$7.37$395.13$409.871.82%
$410.00Aug 14$1.76$5.85$7.61$402.39$417.611.88%
$400.00Aug 14$7.15$1.27$8.42$391.58$408.422.08%
$412.50Aug 14$1.13$7.78$8.91$403.59$421.412.20%
$397.50Aug 14$8.93$0.76$9.69$387.81$407.192.39%
$415.00Aug 14$0.69$9.77$10.46$404.54$425.462.58%
$395.00Aug 14$11.40$0.46$11.86$383.14$406.862.92%
$417.50Aug 14$0.41$11.43$11.84$405.66$429.342.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$395.00Aug 14$0.41$0.46$0.87$394.13$418.37
$415.00$395.00Aug 14$0.69$0.46$1.15$393.85$416.15
$417.50$397.50Aug 14$0.41$0.76$1.17$396.33$418.67
$415.00$397.50Aug 14$0.69$0.76$1.45$396.05$416.45
$412.50$395.00Aug 14$1.13$0.46$1.59$393.41$414.09
$417.50$400.00Aug 14$0.41$1.27$1.68$398.32$419.18
$412.50$397.50Aug 14$1.13$0.76$1.89$395.61$414.39
$415.00$400.00Aug 14$0.69$1.27$1.96$398.04$416.96
$412.50$400.00Aug 14$1.13$1.27$2.40$397.60$414.90
$410.00$395.00Aug 14$1.76$0.46$2.22$392.78$412.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.68, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355450/455Sep 25$2.03$2.9774%0.68$352.97$452.03
370/375450/455Sep 25$2.56$2.4463%1.05$372.44$452.56
390/395420/425Sep 11$4.10$0.9031%4.56$390.90$424.10
355/360450/455Sep 25$2.02$2.9872%0.68$357.98$452.02
375/380420/425Sep 11$3.15$1.8546%1.70$376.85$423.15
360/365450/455Sep 25$1.99$3.0170%0.66$363.01$451.99
375/380450/455Sep 25$2.51$2.4959%1.01$377.49$452.51
365/370450/455Sep 25$2.09$2.9167%0.72$367.91$452.09
350/355430/435Sep 25$2.27$2.7363%0.83$352.73$432.27
370/375430/435Sep 25$2.80$2.2052%1.27$372.20$432.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.07$9.9314%141.86
$390.00$400.00$410.00Sep 18$0.84$9.1623%10.90
$380.00$390.00$400.00Sep 18$1.01$8.9922%8.90
$405.00$410.00$415.00Sep 4$0.17$4.8314%28.41
$450.00$460.00$470.00Sep 18$0.23$9.777%42.48
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$425.00$435.00$445.00Sep 11$0.26$9.7416%37.46
$400.00$410.00$420.00Sep 18$0.67$9.3322%13.93
$405.00$407.50$410.00Aug 14$0.12$2.3822%19.83
$410.00$412.50$415.00Aug 14$0.06$2.4417%40.67
$360.00$370.00$380.00Sep 18$0.56$9.4413%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-4.52, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$415.001:2Sep 25-$3.52$16.48
$390.00$405.001:2Sep 4-$3.20$11.80
$405.00$415.001:2Sep 11-$3.16$6.84
$430.00$440.001:2Sep 18-$1.20$8.80
$420.00$430.001:2Sep 18-$2.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$415.001:2Sep 4-$4.52$10.48
$450.00$430.001:2Sep 18-$12.61$7.39
$370.00$360.001:2Sep 11-$0.18$9.82
$390.00$380.001:2Sep 18-$2.05$7.95
$370.00$360.001:2Sep 18-$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 2.51%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Sep 25$10.200.412.3%2.51%4.83%5--
$410.00Sep 18$11.700.451.1%2.88%3.97%2522.0K
$420.00Sep 25$8.250.353.5%2.03%5.59%241
$420.00Sep 18$7.800.353.5%1.92%5.48%4732.1K
$425.00Sep 25$6.700.314.8%1.65%6.44%4--
$430.00Sep 25$5.800.286.0%1.43%7.45%112
$420.00Sep 11$6.250.353.5%1.54%5.09%865
$435.00Sep 25$4.350.237.2%1.07%8.32%1--
$430.00Sep 18$4.900.256.0%1.21%7.23%1112.4K
$410.00Sep 4$8.900.451.1%2.19%3.28%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,584
Total Puts 10,259
Put/Call Ratio 0.55
Net Difference 8,325

Prior's Put/Call Breakdown

Total Calls 21,397
Total Puts 12,900
Put/Call Ratio 0.60
Net Difference 8,497

Prior 7-Day Put/Call Summary

Total Calls 240,236
Total Puts 146,407
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All