Tour v504
UNH
UNITEDHEALTH GROUP I
$402.19 -1.60%
$402.85 (+0.16%)🌙
as of 08/11 07:17 PM
(8/10 19:16) ◀
|
Tuesday, August 11, 2026 (7:17pm)
January 2026
|
▶ (8/12 19:12)
◀ 8/11 19:17 ▶

Option Volume

Detail
ℹ
Current (08/11) 34,297
Calls: 21,397 (62%)
Puts: 12,900 (38%)
Prior (08/10) 32,848
Calls: 21,556 (66%)
Puts: 11,292 (34%)
Current vs Prior +4.41%
Calls: -0.74% (Calls)
Puts: +14.24% (Puts)
Prior 7-Day Total 402,651
Calls: 242,305 (60%)
Puts: 160,346 (40%)
Prior 7-Day Average 57,521
Calls: 34,615 (60%)
Puts: 22,906 (40%)
Current vs Prior 7-Day Avg -40.38%
Calls: -38.19%
Puts: -43.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $29.35M
Calls: $21.32M (73%)
Puts: $8.03M (27%)
Prior (08/10) $22.52M
Calls: $16.39M (73%)
Puts: $6.14M (27%)
Current vs Prior +30.31%
Calls: +30.08%
Puts: +30.93%
Prior 7-Day Total $239.57M
Calls: $163.64M (68%)
Puts: $75.93M (32%)
Prior 7-Day Average $34.22M
Calls: $23.38M (68%)
Puts: $10.85M (32%)
Current vs Prior 7-Day Avg -14.24%
Calls: -8.81%
Puts: -25.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.60
Prior (08/10) 0.52
Current vs Prior +15.09%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -22.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 622,503
Calls: 329,034 (53%)
Puts: 293,469 (47%)
Prior (08/10) 564,762
Calls: 307,596 (54%)
Puts: 257,166 (46%)
Current vs Prior +10.22%
Prior 7-Day Total 4,313,545
Calls: 2,486,211 (58%)
Puts: 1,827,334 (42%)
Prior 7-Day Average 616,220
Calls: 355,173 (58%)
Puts: 261,047 (42%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.43% | 3.80%3.80% | 8.41%
Prior 2.75% | 4.09%4.09% | 8.69%
Current vs Prior -11.65% | -7.06%-7.06% | -3.18%
Prior 7-Day Avg 2.69% | 4.12%4.90% | 9.24%
Current vs 7-Day Avg -9.68% | -7.75%-22.30% | -8.97%
Prior 7-Day Eod 2.75% | 4.09%4.09% | 8.69%
Current vs 7-Day Eod -11.65% | -7.06%-7.06% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($21.32M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2171.2574.55$72.904.5%31.00--
$360.00Aug 2141.8544.20$43.035.5%71.00782
$390.00Sep 1820.3521.70$21.036.4%20.641.7K
$410.00Aug 213.854.15$4.007.5%950.341.7K
$380.00Sep 1826.8528.95$27.907.5%80.751.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1840.4042.20$41.304.4%70.84121
$420.00Sep 1824.6025.95$25.285.3%40.68--
$410.00Sep 1818.1519.25$18.705.9%770.581.5K
$400.00Sep 1812.8013.65$13.236.4%5630.482.7K
$427.50Aug 2125.2026.95$26.086.7%110.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 140.290.34$0.3215.6%870.06257
$380.00Aug 210.881.06$0.9718.6%750.111.9K
$340.00Sep 180.710.85$0.7817.9%940.042.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 1435.6041.00$38.3014.1%11.002
$377.50Aug 1423.4528.60$26.0319.8%121.006
$330.00Aug 2171.2574.55$72.904.5%31.00--
$340.00Aug 2161.6066.70$64.158.0%21.00--
$350.00Aug 2151.4055.50$53.457.7%71.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2144.3049.05$46.6810.2%10.98--
$442.50Aug 2137.6041.70$39.6510.3%40.97--
$430.00Aug 1425.1529.60$27.3816.3%30.97--
$440.00Aug 2134.0039.20$36.6014.2%90.97--
$450.00Aug 2844.3049.20$46.7510.5%40.96--

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 26.1K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 141.491.70$1.6013.1%2.4K0.251.0K
$415.00Aug 140.570.90$0.7444.6%1.3K0.13896
$420.00Aug 140.280.36$0.3225.0%1.3K0.072.9K
$442.50Aug 210.030.36$0.20165.0%7150.03768
$420.00Aug 211.461.75$1.6118.0%6670.172.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 211.792.10$1.9515.9%1.1K0.205
$400.00Aug 142.923.20$3.069.2%6360.41963
$400.00Sep 1812.8013.65$13.236.4%5630.482.7K
$395.00Aug 141.411.57$1.4910.7%4820.24714
$395.00Aug 213.604.35$3.9718.9%4240.34457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.1%, max 21.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$412.50Aug 14Aug 2830.8%27.1%13.6%2671.0K
$407.50Aug 14Aug 2830.5%27.1%12.7%332128
$402.50Aug 14Aug 2130.0%27.3%9.9%33057
$410.00Aug 14Sep 2530.8%28.8%6.9%2.4K1.0K
$395.00Aug 14Sep 2529.0%27.4%5.8%1640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 14Aug 2829.4%24.2%21.5%157178
$412.50Aug 14Aug 2130.8%27.0%14.1%13142
$407.50Aug 14Aug 2830.5%27.1%12.7%52236
$397.50Aug 14Aug 2128.8%25.6%12.5%352623
$402.50Aug 14Aug 2130.0%27.3%9.9%333487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.67, avg 9.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$400.00Sep 25$1.87$3.13$1.8758%1.67$396.87
$400.00$405.00Sep 11$1.62$3.38$1.6254%2.09$401.62
$430.00$435.00Sep 25$0.72$4.28$0.7225%5.94$430.72
$450.00$460.00Sep 4$0.16$9.84$0.166%61.50$450.16
$450.00$460.00Sep 25$0.73$9.27$0.7312%12.70$450.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$420.00Sep 25$2.73$2.27$2.7371%0.83$422.27
$417.50$415.00Aug 14$1.52$0.98$1.5290%0.64$415.98
$380.00$375.00Sep 11$0.33$4.67$0.3322%14.15$379.67
$422.50$420.00Aug 21$1.60$0.90$1.6086%0.56$420.90
$405.00$400.00Sep 25$1.95$3.05$1.9552%1.56$403.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.61, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$440.00Sep 25$1.26$1.26$3.7478%0.34$436.26
$410.00$420.00Sep 11$3.70$3.70$6.3058%0.59$413.70
$432.50$435.00Aug 14$0.24$0.24$2.2696%0.11$432.74
$410.00$420.00Sep 25$3.88$3.88$6.1257%0.63$413.88
$460.00$480.00Sep 25$0.99$0.99$19.0191%0.05$460.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$365.00Sep 25$1.89$1.89$3.1181%0.61$368.11
$375.00$370.00Sep 11$1.66$1.66$3.3481%0.50$373.34
$335.00$330.00Aug 21$0.91$0.91$4.0995%0.22$334.09
$390.00$385.00Sep 25$2.30$2.30$2.7063%0.85$387.70
$385.00$380.00Sep 25$1.97$1.97$3.0368%0.65$383.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.65, cheapest $2.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Aug 14Aug 21$2.5330.5%27.0%
$397.50Aug 14Aug 21$2.6128.8%25.6%
$405.00Aug 14Aug 21$2.7730.1%27.3%
$402.50Aug 14Aug 21$2.8330.0%27.3%
$400.00Aug 14Aug 21$2.8028.4%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Aug 14Aug 21$2.3730.5%27.0%
$397.50Aug 14Aug 21$2.5328.8%25.6%
$405.00Aug 14Aug 21$2.5230.1%27.3%
$402.50Aug 14Aug 21$2.7230.0%27.3%
$400.00Aug 14Aug 21$2.7928.4%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.11% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 14$5.43$3.06$8.49$391.51$408.492.11%
$402.50Aug 14$4.15$4.35$8.50$394.00$411.002.11%
$405.00Aug 14$3.08$5.88$8.96$396.04$413.962.23%
$397.50Aug 14$7.07$2.19$9.26$388.24$406.762.30%
$407.50Aug 14$2.25$7.45$9.70$397.80$417.202.41%
$395.00Aug 14$8.80$1.49$10.29$384.71$405.292.56%
$410.00Aug 14$1.60$9.32$10.92$399.08$420.922.72%
$392.50Aug 14$11.43$1.00$12.43$380.07$404.933.09%
$412.50Aug 14$1.09$11.40$12.49$400.01$424.993.11%
$402.50Aug 21$6.98$7.07$14.05$388.45$416.553.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.44% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Aug 14$1.09$0.67$1.76$388.24$414.26
$412.50$392.50Aug 14$1.09$1.00$2.09$390.41$414.59
$410.00$390.00Aug 14$1.60$0.67$2.27$387.73$412.27
$412.50$395.00Aug 14$1.09$1.49$2.58$392.42$415.08
$410.00$392.50Aug 14$1.60$1.00$2.60$389.90$412.60
$410.00$395.00Aug 14$1.60$1.49$3.09$391.91$413.09
$407.50$390.00Aug 14$2.25$0.67$2.92$387.08$410.42
$407.50$392.50Aug 14$2.25$1.00$3.25$389.25$410.75
$412.50$397.50Aug 14$1.09$2.19$3.28$394.22$415.78
$407.50$395.00Aug 14$2.25$1.49$3.74$391.26$411.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.70, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/370435/440Sep 25$3.15$1.8559%1.70$366.85$438.15
365/370425/430Sep 25$3.14$1.8652%1.69$366.86$428.14
370/375440/445Sep 11$2.27$2.7368%0.83$372.73$442.27
370/375460/465Sep 11$1.86$3.1476%0.59$373.14$461.86
365/370420/425Sep 25$3.24$1.7648%1.84$366.76$423.24
370/375435/440Sep 11$2.37$2.6364%0.90$372.63$437.37
370/375420/425Sep 11$3.01$1.9951%1.51$371.99$423.01
380/385435/440Sep 25$3.23$1.7746%1.82$381.77$438.23
370/375430/435Sep 11$2.47$2.5360%0.98$372.53$432.47
370/375445/450Sep 11$1.92$3.0871%0.62$373.08$446.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.97$9.0323%9.31
$340.00$360.00$380.00Sep 18$2.60$17.4025%6.69
$440.00$450.00$460.00Sep 18$0.29$9.718%33.48
$395.00$397.50$400.00Aug 14$0.09$2.4117%26.78
$410.00$420.00$430.00Sep 18$0.90$9.1019%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Sep 18$0.31$9.6919%31.26
$395.00$400.00$405.00Sep 11$0.10$4.9013%49.00
$410.00$415.00$420.00Aug 28$0.15$4.8514%32.33
$380.00$385.00$390.00Sep 4$0.09$4.9112%54.56
$400.00$405.00$410.00Sep 4$0.18$4.8214%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-10.70, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Sep 18-$10.70$9.30
$410.00$420.001:2Sep 11-$2.20$7.80
$430.00$440.001:2Sep 18-$1.13$8.87
$420.00$430.001:2Sep 18-$2.05$7.95
$450.00$460.001:2Sep 11-$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Sep 18-$1.42$8.58
$360.00$350.001:2Sep 18-$0.25$9.75
$370.00$360.001:2Sep 11-$0.34$9.66
$370.00$360.001:2Sep 18-$0.82$9.18
$375.00$370.001:2Sep 11-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 2.76%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 25$11.100.431.9%2.76%4.70%9--
$410.00Sep 18$9.950.411.9%2.47%4.42%2811.9K
$420.00Sep 25$7.250.334.4%1.80%6.23%1231
$405.00Sep 11$11.150.480.7%2.77%3.47%723
$410.00Sep 11$8.950.421.9%2.23%4.17%1017
$420.00Sep 18$6.600.314.4%1.64%6.07%2032.0K
$425.00Sep 25$5.200.295.7%1.29%6.96%1--
$430.00Sep 25$4.450.256.9%1.11%8.02%8--
$435.00Sep 25$4.100.228.2%1.02%9.18%23
$405.00Sep 4$9.500.480.7%2.36%3.06%12030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,397
Total Puts 12,900
Put/Call Ratio 0.60
Net Difference 8,497

Prior's Put/Call Breakdown

Total Calls 21,556
Total Puts 11,292
Put/Call Ratio 0.52
Net Difference 10,264

Prior 7-Day Put/Call Summary

Total Calls 242,305
Total Puts 160,346
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All