Tour v509
UNH
UNITEDHEALTH GROUP I
$399.06 -1.61%
$399.31 (+0.06%)🌙
as of 08/13 07:12 PM
(8/12 19:12) ◀
|
Thursday, August 13, 2026 (7:12pm)
January 2026
|
▶ (8/14 19:10)
◀ 8/13 19:12 ▶

Option Volume

Detail
ℹ
Current (08/13) 51,343
Calls: 28,896 (56%)
Puts: 22,447 (44%)
Prior (08/12) 28,843
Calls: 18,584 (64%)
Puts: 10,259 (36%)
Current vs Prior +78.01%
Calls: +55.49% (Calls)
Puts: +118.80% (Puts)
Prior 7-Day Total 370,515
Calls: 239,980 (65%)
Puts: 130,535 (35%)
Prior 7-Day Average 52,930
Calls: 34,282 (65%)
Puts: 18,647 (35%)
Current vs Prior 7-Day Avg -3.00%
Calls: -15.71%
Puts: +20.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $44.97M
Calls: $27.22M (61%)
Puts: $17.75M (39%)
Prior (08/12) $25.33M
Calls: $19.26M (76%)
Puts: $6.07M (24%)
Current vs Prior +77.52%
Calls: +41.36%
Puts: +192.15%
Prior 7-Day Total $241.21M
Calls: $172.32M (71%)
Puts: $68.89M (29%)
Prior 7-Day Average $34.46M
Calls: $24.62M (71%)
Puts: $9.84M (29%)
Current vs Prior 7-Day Avg +30.50%
Calls: +10.59%
Puts: +80.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.78
Prior (08/12) 0.55
Current vs Prior +40.72%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +34.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 651,723
Calls: 350,188 (54%)
Puts: 301,535 (46%)
Prior (08/12) 638,052
Calls: 354,821 (56%)
Puts: 283,231 (44%)
Current vs Prior +2.14%
Prior 7-Day Total 4,365,445
Calls: 2,488,468 (57%)
Puts: 1,876,977 (43%)
Prior 7-Day Average 623,635
Calls: 355,495 (57%)
Puts: 268,139 (43%)
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.50% | 3.33%3.33% | 8.09%
Prior 2.02% | 3.50%3.50% | 8.35%
Current vs Prior -25.70% | -4.95%-4.95% | -3.11%
Prior 7-Day Avg 2.43% | 3.90%4.38% | 8.92%
Current vs 7-Day Avg -38.34% | -14.76%-23.95% | -9.31%
Prior 7-Day Eod 2.02% | 3.50%3.50% | 8.35%
Current vs 7-Day Eod -25.70% | -4.95%-4.95% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($27.22M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 78% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1812.7513.25$13.003.8%3510.492.9K
$420.00Sep 185.455.70$5.584.5%1950.282.3K
$410.00Sep 188.508.90$8.704.6%1720.382.1K
$370.00Sep 1832.2034.15$33.175.9%50.821.3K
$330.00Aug 2168.5072.80$70.656.1%40.991.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 185.756.00$5.884.3%3660.282.1K
$400.00Sep 1813.6514.25$13.954.3%1750.513.0K
$410.00Sep 1819.4020.30$19.854.5%220.621.6K
$440.00Sep 1842.6044.70$43.654.8%180.87--
$390.00Sep 189.059.55$9.305.4%1070.392.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 140.500.61$0.5520.0%1.1K0.17293
$420.00Aug 210.640.75$0.7015.7%3580.102.4K
$417.50Aug 210.901.08$0.9918.2%590.13219
$430.00Aug 280.850.99$0.9215.2%930.09286
$460.00Sep 180.720.83$0.7714.3%280.051.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 280.851.01$0.9317.2%270.09--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1877.1084.90$81.009.6%11.001.6K
$340.00Aug 1457.5063.65$60.5810.2%11.006
$320.00Aug 2178.5583.70$81.136.3%10.99--
$330.00Aug 2168.5072.80$70.656.1%40.991.6K
$365.00Aug 1432.7038.45$35.5816.2%20.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 1412.9514.25$13.609.6%311.00134
$415.00Aug 1413.8516.95$15.4020.1%101.0075
$420.00Aug 1419.0521.80$20.4313.5%1451.00300
$422.50Aug 1419.6026.10$22.8528.4%571.00--
$425.00Aug 1424.6026.85$25.738.7%6521.00421

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 34.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 140.500.61$0.5520.0%1.1K0.17293
$400.00Aug 141.792.20$2.0020.5%9670.45237
$420.00Aug 140.010.03$0.02100.0%8370.012.7K
$410.00Aug 140.110.16$0.1435.7%8260.05943
$415.00Aug 140.040.05$0.0520.0%7760.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 212.252.40$2.336.4%2.2K0.264.2K
$400.00Aug 215.956.40$6.187.3%2.0K0.512.8K
$385.00Aug 211.241.41$1.3312.8%2.0K0.16736
$387.50Aug 211.631.85$1.7412.6%1.7K0.21561
$400.00Aug 142.452.91$2.6817.2%1.0K0.551.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.7%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 14Aug 2828.7%25.0%14.7%2056
$402.50Aug 14Aug 2829.8%26.1%14.2%601151
$397.50Aug 14Aug 2828.5%25.0%14.0%3313
$405.00Aug 14Sep 2529.9%28.5%5.1%1.2K294
$400.00Aug 14Sep 2529.2%28.8%1.6%986242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.50Aug 14Aug 2829.8%26.1%14.2%304317
$397.50Aug 14Aug 2828.5%25.0%14.0%550338
$395.00Aug 14Sep 2528.7%25.5%12.5%7831.2K
$405.00Aug 14Sep 2529.9%28.5%5.1%178759
$400.00Aug 14Sep 2529.2%28.8%1.6%1.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 1.08, avg 8.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$425.00Sep 25$1.00$4.00$1.0030%4.00$421.00
$410.00$415.00Sep 4$1.22$3.78$1.2235%3.10$411.22
$405.00$410.00Sep 25$1.78$3.22$1.7844%1.81$406.78
$405.00$410.00Sep 4$1.60$3.40$1.6042%2.12$406.60
$410.00$415.00Sep 11$1.43$3.57$1.4338%2.50$411.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$422.50$420.00Aug 28$1.20$1.30$1.2085%1.08$421.30
$427.50$425.00Aug 28$1.65$0.85$1.6589%0.52$425.85
$415.00$410.00Sep 25$2.88$2.12$2.8865%0.74$412.12
$410.00$407.50Aug 21$1.57$0.93$1.5775%0.59$408.43
$380.00$375.00Sep 25$1.08$3.92$1.0829%3.63$378.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.59, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$430.00Sep 25$1.66$1.66$3.3474%0.50$426.66
$400.00$405.00Sep 4$2.55$2.55$2.4550%1.04$402.55
$422.50$425.00Aug 21$0.31$0.31$2.1992%0.14$422.81
$400.00$405.00Sep 11$2.55$2.55$2.4549%1.04$402.55
$405.00$407.50Aug 28$1.08$1.08$1.4259%0.76$406.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$365.00Sep 25$1.86$1.86$3.1479%0.59$368.14
$385.00$380.00Sep 25$2.02$2.02$2.9866%0.68$382.98
$360.00$340.00Sep 11$0.95$0.95$19.0591%0.05$359.05
$390.00$380.00Sep 18$3.42$3.42$6.5861%0.52$386.58
$380.00$370.00Sep 18$2.28$2.28$7.7272%0.30$377.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.61, cheapest $3.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 14Aug 21$3.8028.5%24.6%
$400.00Aug 14Aug 21$3.7029.2%25.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 14Aug 21$3.4528.5%24.6%
$400.00Aug 14Aug 21$3.5029.2%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.17% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 14$2.00$2.68$4.68$395.32$404.681.17%
$397.50Aug 14$3.30$1.50$4.80$392.70$402.301.20%
$402.50Aug 14$1.12$4.20$5.32$397.18$407.821.33%
$395.00Aug 14$5.15$0.76$5.91$389.09$400.911.48%
$405.00Aug 14$0.55$6.15$6.70$398.30$411.701.68%
$392.50Aug 14$7.18$0.41$7.59$384.91$400.091.90%
$407.50Aug 14$0.26$8.30$8.56$398.94$416.062.15%
$390.00Aug 14$9.50$0.21$9.71$380.29$399.712.43%
$410.00Aug 14$0.14$11.08$11.22$398.78$421.222.81%
$400.00Aug 21$5.70$6.18$11.88$388.12$411.882.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.09% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$390.00Aug 14$0.14$0.21$0.35$389.65$410.35
$407.50$390.00Aug 14$0.26$0.21$0.47$389.53$407.97
$410.00$392.50Aug 14$0.14$0.41$0.55$391.95$410.55
$407.50$392.50Aug 14$0.26$0.41$0.67$391.83$408.17
$405.00$390.00Aug 14$0.55$0.21$0.76$389.24$405.76
$405.00$392.50Aug 14$0.55$0.41$0.96$391.54$405.96
$410.00$395.00Aug 14$0.14$0.76$0.90$394.10$410.90
$407.50$395.00Aug 14$0.26$0.76$1.02$393.98$408.52
$405.00$395.00Aug 14$0.55$0.76$1.31$393.69$406.31
$402.50$390.00Aug 14$1.12$0.21$1.33$388.67$403.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 2.38, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/370425/430Sep 25$3.52$1.4853%2.38$366.48$428.52
365/370445/450Sep 25$2.42$2.5867%0.94$367.58$447.42
365/370415/420Sep 25$3.46$1.5445%2.25$366.54$418.46
380/385425/430Sep 25$3.68$1.3240%2.79$381.32$428.68
365/370440/445Sep 25$2.42$2.5864%0.94$367.58$442.42
365/370420/425Sep 25$2.86$2.1450%1.34$367.14$422.86
350/355425/430Sep 25$2.18$2.8263%0.77$352.82$427.18
345/350425/430Sep 25$2.00$3.0065%0.67$348.00$427.00
340/345425/430Sep 25$1.90$3.1067%0.61$343.10$426.90
355/360425/430Sep 25$2.23$2.7760%0.81$357.77$427.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Sep 11$0.06$4.9411%82.33
$392.50$395.00$397.50Aug 14$0.18$2.3224%12.89
$415.00$420.00$425.00Sep 11$0.14$4.8611%34.71
$402.50$405.00$407.50Aug 21$0.06$2.4412%40.67
$410.00$420.00$430.00Sep 18$0.94$9.0619%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Sep 4$0.26$4.7416%18.23
$330.00$340.00$350.00Sep 18$0.07$9.934%141.86
$385.00$390.00$395.00Sep 25$0.13$4.8711%37.46
$370.00$375.00$380.00Sep 25$0.06$4.948%82.33
$400.00$405.00$410.00Sep 25$0.11$4.8910%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-10.58, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$365.001:2Aug 14-$10.58$14.42
$370.00$385.001:2Aug 14-$1.01$13.99
$370.00$385.001:2Aug 28-$4.10$10.90
$370.00$390.001:2Sep 25-$5.77$14.23
$385.00$400.001:2Sep 4-$0.42$14.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Aug 28-$11.91$8.09
$425.00$410.001:2Sep 4-$4.60$10.40
$400.00$397.501:2Aug 14-$0.32$2.18
$380.00$370.001:2Sep 18-$1.32$8.68
$390.00$380.001:2Sep 18-$2.46$7.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.43%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 25$13.700.490.2%3.43%3.67%195
$405.00Sep 25$11.500.441.5%2.88%4.37%41
$410.00Sep 25$9.500.392.7%2.38%5.12%1123
$400.00Sep 18$12.750.490.2%3.20%3.43%3512.9K
$415.00Sep 25$7.550.344.0%1.89%5.89%28--
$410.00Sep 18$8.500.382.7%2.13%4.87%1722.1K
$420.00Sep 25$6.250.305.2%1.57%6.81%4341
$400.00Sep 11$11.550.510.2%2.89%3.13%2213
$405.00Sep 11$8.900.441.5%2.23%3.72%2330
$420.00Sep 18$5.450.285.2%1.37%6.61%1952.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,896
Total Puts 22,447
Put/Call Ratio 0.78
Net Difference 6,449

Prior's Put/Call Breakdown

Total Calls 18,584
Total Puts 10,259
Put/Call Ratio 0.55
Net Difference 8,325

Prior 7-Day Put/Call Summary

Total Calls 239,980
Total Puts 130,535
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All