Tour v500
UNH
UNITEDHEALTH GROUP I
$408.74 +0.41%
$408.67 (-0.02%)🌙
as of 08/10 07:16 PM
(8/7 19:16) ◀
|
Monday, August 10, 2026 (7:16pm)
January 2026
|
▶ (8/11 19:17)
◀ 8/10 19:16 ▶

Option Volume

Detail
ℹ
Current (08/10) 32,848
Calls: 21,556 (66%)
Puts: 11,292 (34%)
Prior (08/07) 70,052
Calls: 48,926 (70%)
Puts: 21,126 (30%)
Current vs Prior -53.11%
Calls: -55.94% (Calls)
Puts: -46.55% (Puts)
Prior 7-Day Total 415,304
Calls: 243,911 (59%)
Puts: 171,393 (41%)
Prior 7-Day Average 59,329
Calls: 34,844 (59%)
Puts: 24,484 (41%)
Current vs Prior 7-Day Avg -44.63%
Calls: -38.14%
Puts: -53.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $22.52M
Calls: $16.39M (73%)
Puts: $6.14M (27%)
Prior (08/07) $28.27M
Calls: $20.41M (72%)
Puts: $7.86M (28%)
Current vs Prior -20.33%
Calls: -19.71%
Puts: -21.94%
Prior 7-Day Total $243.27M
Calls: $165.87M (68%)
Puts: $77.40M (32%)
Prior 7-Day Average $34.75M
Calls: $23.70M (68%)
Puts: $11.06M (32%)
Current vs Prior 7-Day Avg -35.19%
Calls: -30.84%
Puts: -44.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.52
Prior (08/07) 0.43
Current vs Prior +21.32%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -37.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 564,762
Calls: 307,596 (54%)
Puts: 257,166 (46%)
Prior (08/07) 579,453
Calls: 368,408 (64%)
Puts: 211,045 (36%)
Current vs Prior -2.54%
Prior 7-Day Total 4,309,075
Calls: 2,515,528 (58%)
Puts: 1,793,547 (42%)
Prior 7-Day Average 615,582
Calls: 359,361 (58%)
Puts: 256,221 (42%)
Current vs Prior 7-Day Avg -8.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.75% | 4.09%4.09% | 8.69%
Prior 3.16% | 4.37%4.37% | 8.93%
Current vs Prior -12.81% | -6.39%-6.39% | -2.71%
Prior 7-Day Avg 2.53% | 4.06%5.12% | 9.40%
Current vs 7-Day Avg +8.66% | +0.83%-20.11% | -7.62%
Prior 7-Day Eod 3.16% | 4.37%4.37% | 8.93%
Current vs 7-Day Eod -12.81% | -6.39%-6.39% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($16.39M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2178.0579.75$78.902.2%20.98--
$350.00Aug 2158.5060.25$59.382.9%30.981.6K
$330.00Sep 1878.6581.85$80.254.0%31.001.8K
$390.00Aug 2120.3521.30$20.834.6%390.841.0K
$397.50Aug 2816.6517.45$17.054.7%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1821.1521.65$21.402.3%760.611.1K
$430.00Sep 1827.6528.60$28.133.4%150.70749
$410.00Sep 1815.3516.00$15.684.1%4220.511.1K
$440.00Sep 1835.0537.00$36.035.4%20.78121
$400.00Sep 1810.6511.30$10.985.9%3200.402.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Aug 210.430.49$0.4613.0%7380.06112
$425.00Aug 140.570.67$0.6216.1%5710.101.5K
$437.50Aug 210.660.77$0.7215.3%270.0892
$435.00Aug 210.830.96$0.9014.4%410.10543
$422.50Aug 140.850.99$0.9215.2%2500.14167
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.720.87$0.8018.8%830.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1878.6581.85$80.254.0%31.001.8K
$340.00Aug 1465.4572.60$69.0310.4%50.996
$330.00Aug 2178.0579.75$78.902.2%20.98--
$370.00Aug 1438.0042.70$40.3511.6%10.985
$340.00Aug 2168.1571.55$69.854.9%50.98823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 1423.5528.15$25.8517.8%20.95292
$432.50Aug 1420.5524.95$22.7519.3%20.94--
$430.00Aug 1420.4023.05$21.7312.2%20.94266
$442.50Aug 2133.0035.30$34.156.7%360.9357
$440.00Aug 2129.3033.15$31.2312.3%20.92468

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 25.9K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 141.271.41$1.3410.4%4.3K0.202.6K
$415.00Aug 142.452.69$2.579.3%1.2K0.32386
$450.00Sep 41.351.43$1.395.8%1.1K0.10329
$417.50Aug 141.771.98$1.8811.2%8900.25768
$442.50Aug 210.430.49$0.4613.0%7380.06112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 141.581.78$1.6811.9%7220.23762
$410.00Sep 1815.3516.00$15.684.1%4220.511.1K
$405.00Aug 143.053.45$3.2512.3%3350.37315
$397.50Aug 141.101.27$1.1914.3%3340.17213
$400.00Sep 1810.6511.30$10.985.9%3200.402.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 36.1%, max 120.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 14Sep 1864.0%29.0%120.7%28228
$340.00Aug 14Sep 1869.6%33.6%107.3%101.8K
$475.00Aug 14Sep 1158.7%29.1%101.8%593
$490.00Aug 14Sep 1858.1%29.8%94.7%531.4K
$485.00Aug 14Aug 2864.5%33.9%90.1%583
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 14Sep 1878.7%35.8%119.9%212.0K
$350.00Aug 14Sep 1867.8%31.6%114.5%152.3K
$345.00Aug 14Sep 473.6%34.4%114.3%25126
$340.00Aug 14Sep 1869.6%33.6%107.3%652.3K
$335.00Aug 14Sep 477.8%37.9%105.4%16131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 116.65, avg 8.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$485.00Aug 28$0.17$19.83$0.17116.65$465.17
$485.00$490.00Aug 21$0.10$4.90$0.1049.00$485.10
$460.00$465.00Aug 21$0.11$4.89$0.1144.45$460.11
$465.00$470.00Sep 11$0.11$4.89$0.1144.45$465.11
$480.00$490.00Sep 18$0.22$9.78$0.2244.45$480.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Sep 18$0.23$9.77$0.2342.48$339.77
$365.00$360.00Aug 28$0.12$4.88$0.1240.67$364.88
$340.00$335.00Sep 4$0.14$4.86$0.1434.71$339.86
$365.00$360.00Aug 21$0.16$4.84$0.1630.25$364.84
$365.00$360.00Sep 4$0.17$4.83$0.1728.41$364.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 21.73, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$370.00Aug 14$28.68$28.68$1.3221.73$368.68
$370.00$380.00Sep 18$9.56$9.56$0.4421.73$379.56
$330.00$340.00Sep 18$9.25$9.25$0.7512.33$339.25
$370.00$390.00Aug 21$18.30$18.30$1.7010.76$388.30
$330.00$340.00Aug 21$9.05$9.05$0.959.53$339.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$427.50Aug 21$2.32$2.32$0.1812.89$427.68
$430.00$427.50Aug 14$2.31$2.31$0.1912.16$427.69
$435.00$430.00Aug 21$4.53$4.53$0.479.64$430.47
$427.50$425.00Aug 14$2.25$2.25$0.259.00$425.25
$430.00$427.50Aug 28$2.20$2.20$0.307.33$427.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Aug 14Aug 21$0.0549.7%32.7%
$470.00Aug 14Aug 21$0.0751.8%35.2%
$480.00Aug 14Aug 21$0.0764.0%41.7%
$475.00Aug 14Aug 21$0.1158.7%40.3%
$490.00Aug 14Aug 21$0.1758.1%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 14Aug 21$0.1467.8%45.5%
$330.00Aug 14Aug 21$0.1878.7%58.2%
$355.00Aug 14Aug 21$0.1961.6%42.8%
$360.00Aug 14Aug 21$0.1956.9%39.4%
$335.00Aug 14Aug 28$0.2277.8%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.45% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Aug 14$5.75$4.28$10.03$397.47$417.532.45%
$410.00Aug 14$4.55$5.50$10.05$399.95$420.052.46%
$405.00Aug 14$7.23$3.25$10.48$394.52$415.482.56%
$412.50Aug 14$3.53$6.95$10.48$402.02$422.982.56%
$415.00Aug 14$2.57$8.57$11.14$403.86$426.142.73%
$402.50Aug 14$8.88$2.37$11.25$391.25$413.752.75%
$417.50Aug 14$1.88$10.27$12.15$405.35$429.652.97%
$400.00Aug 14$10.70$1.68$12.38$387.62$412.383.03%
$420.00Aug 14$1.34$12.18$13.52$406.48$433.523.31%
$397.50Aug 14$12.90$1.19$14.09$383.41$411.593.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$397.50Aug 14$1.34$1.19$2.53$394.97$422.53
$420.00$400.00Aug 14$1.34$1.68$3.02$396.98$423.02
$417.50$397.50Aug 14$1.88$1.19$3.07$394.43$420.57
$417.50$400.00Aug 14$1.88$1.68$3.56$396.44$421.06
$420.00$402.50Aug 14$1.34$2.37$3.71$398.79$423.71
$415.00$397.50Aug 14$2.57$1.19$3.76$393.74$418.76
$415.00$400.00Aug 14$2.57$1.68$4.25$395.75$419.25
$417.50$402.50Aug 14$1.88$2.37$4.25$398.25$421.75
$420.00$405.00Aug 14$1.34$3.25$4.59$400.41$424.59
$412.50$397.50Aug 14$3.53$1.19$4.72$392.78$417.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 46.62, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340370/380Sep 18$9.79$0.2146.62$330.21$379.79
385/390400/405Sep 4$4.83$0.1728.41$385.17$404.83
395/398400/402Aug 21$2.35$0.1515.67$395.15$402.35
400/402405/408Aug 21$2.34$0.1614.62$400.16$407.34
392/395402/405Aug 28$2.33$0.1713.71$392.67$404.83
405/410415/420Sep 11$4.65$0.3513.29$405.35$419.65
360/365370/390Aug 21$18.46$1.5411.99$346.54$388.46
388/390402/405Aug 28$2.24$0.268.62$387.76$404.74
390/392402/405Aug 28$2.24$0.268.62$390.26$404.74
395/398402/405Aug 21$2.23$0.278.26$395.27$404.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Aug 28$0.06$4.9482.33
$465.00$470.00$475.00Aug 21$0.07$4.9370.43
$445.00$450.00$455.00Aug 28$0.08$4.9261.50
$405.00$410.00$415.00Sep 4$0.08$4.9261.50
$435.00$440.00$445.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Sep 11$0.05$4.9599.00
$330.00$340.00$350.00Sep 18$0.14$9.8670.43
$355.00$360.00$365.00Aug 14$0.08$4.9261.50
$335.00$340.00$345.00Aug 14$0.10$4.9049.00
$370.00$375.00$380.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-11.67, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Aug 14-$11.67$18.33
$370.00$390.001:2Aug 21-$2.53$17.47
$375.00$392.501:2Aug 28-$5.90$11.60
$480.00$490.001:2Sep 18-$0.27$9.73
$470.00$480.001:2Sep 18-$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Aug 28-$0.27$14.73
$360.00$350.001:2Sep 4-$0.12$9.88
$340.00$330.001:2Aug 21-$0.16$9.84
$375.00$365.001:2Aug 28-$0.20$9.80
$350.00$340.001:2Aug 21-$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.46%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$14.150.490.3%3.46%3.77%1691.9K
$410.00Sep 11$12.850.500.3%3.14%3.45%2--
$410.00Sep 4$11.150.500.3%2.73%3.04%2742
$415.00Sep 11$10.750.451.5%2.63%4.16%65
$420.00Sep 18$9.800.392.8%2.40%5.15%1981.9K
$410.00Aug 28$9.400.500.3%2.30%2.61%44112
$415.00Sep 4$8.850.441.5%2.17%3.70%3--
$420.00Sep 11$8.450.392.8%2.07%4.82%655
$412.50Aug 28$7.900.460.9%1.93%2.85%20--
$410.00Aug 21$7.100.490.3%1.74%2.05%1581.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,556
Total Puts 11,292
Put/Call Ratio 0.52
Net Difference 10,264

Prior's Put/Call Breakdown

Total Calls 48,926
Total Puts 21,126
Put/Call Ratio 0.43
Net Difference 27,800

Prior 7-Day Put/Call Summary

Total Calls 243,911
Total Puts 171,393
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All