Tour v494
UNH
UNITEDHEALTH GROUP I
$407.08 +0.77%
$406.68 (-0.10%)🌙
as of 08/07 07:16 PM
(8/6 19:19) ◀
|
Friday, August 7, 2026 (7:16pm)
January 2026
|
▶
◀ 8/7 19:16

Option Volume

Detail
ℹ
Current (08/07) 70,052
Calls: 48,926 (70%)
Puts: 21,126 (30%)
Prior (08/06) 86,126
Calls: 61,185 (71%)
Puts: 24,941 (29%)
Current vs Prior -18.66%
Calls: -20.04% (Calls)
Puts: -15.30% (Puts)
Prior 7-Day Total 382,405
Calls: 214,864 (56%)
Puts: 167,541 (44%)
Prior 7-Day Average 54,629
Calls: 30,694 (56%)
Puts: 23,934 (44%)
Current vs Prior 7-Day Avg +28.23%
Calls: +59.39%
Puts: -11.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $28.27M
Calls: $20.41M (72%)
Puts: $7.86M (28%)
Prior (08/06) $47.44M
Calls: $31.05M (65%)
Puts: $16.39M (35%)
Current vs Prior -40.41%
Calls: -34.26%
Puts: -52.06%
Prior 7-Day Total $241.66M
Calls: $166.66M (69%)
Puts: $75.00M (31%)
Prior 7-Day Average $34.52M
Calls: $23.81M (69%)
Puts: $10.71M (31%)
Current vs Prior 7-Day Avg -18.11%
Calls: -14.27%
Puts: -26.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.43
Prior (08/06) 0.41
Current vs Prior +5.93%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -52.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 579,453
Calls: 368,408 (64%)
Puts: 211,045 (36%)
Prior (08/06) 625,961
Calls: 364,736 (58%)
Puts: 261,225 (42%)
Current vs Prior -7.43%
Prior 7-Day Total 4,260,486
Calls: 2,434,983 (57%)
Puts: 1,825,503 (43%)
Prior 7-Day Average 608,640
Calls: 347,854 (57%)
Puts: 260,786 (43%)
Current vs Prior 7-Day Avg -4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.65% | 3.16%4.37% | 8.93%
Prior 1.78% | 3.57%4.82% | 9.24%
Current vs Prior +77.11% | +22.41%-9.32% | -3.37%
Prior 7-Day Avg 2.41% | 4.00%5.35% | 9.56%
Current vs 7-Day Avg +30.99% | +9.23%-18.30% | -6.60%
Prior 7-Day Eod 1.78% | 3.57%4.82% | 9.24%
Current vs 7-Day Eod +77.11% | +22.41%-9.32% | -3.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($20.41M). Extreme bullish P/C ratio of 0.43 - heavy call buying (48,926 calls vs 21,126 puts). Call-heavy open interest (368,408 calls vs 211,045 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1818.7519.65$19.204.7%620.583.0K
$380.00Sep 1832.4534.25$33.355.4%90.782.0K
$350.00Aug 1456.0059.45$57.736.0%10.94--
$410.00Sep 1813.6014.45$14.026.1%1460.471.9K
$420.00Sep 189.5010.10$9.806.1%4800.381.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1837.1038.85$37.984.6%70.79120
$410.00Sep 1816.7517.55$17.154.7%360.531.1K
$430.00Sep 1829.2030.60$29.904.7%70.71746
$400.00Sep 1812.0012.60$12.304.9%2100.422.6K
$380.00Sep 185.405.70$5.555.4%1960.231.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.78, cheapest $0.56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Aug 140.520.60$0.5614.3%4490.09211
$440.00Aug 210.600.68$0.6412.5%2030.071.8K
$425.00Aug 140.680.80$0.7416.2%4970.111.3K
$437.50Aug 210.740.85$0.8013.7%520.08104
$435.00Aug 210.891.06$0.9817.3%960.10563
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 140.660.73$0.7010.0%5560.10605
$330.00Sep 180.640.77$0.7118.3%50.042.0K
$390.00Aug 140.860.97$0.9212.0%1890.12419
$340.00Sep 180.911.06$0.9915.2%120.052.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 775.7580.65$78.206.3%71.006
$350.00Aug 755.7059.50$57.606.6%11.00--
$360.00Aug 745.3050.60$47.9511.1%21.00--
$365.00Aug 740.8045.65$43.2211.2%11.00--
$370.00Aug 735.8540.65$38.2512.5%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 719.8525.75$22.8025.9%21.0019
$432.50Aug 724.9527.20$26.088.6%71.00--
$417.50Aug 79.7011.70$10.7018.7%411.0093
$420.00Aug 711.8514.30$13.0818.7%381.00109
$415.00Aug 77.558.95$8.2517.0%1320.99232

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 58.4K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Aug 70.090.39$0.24125.0%8.6K0.322.4K
$420.00Aug 141.261.52$1.3918.7%7.2K0.181.7K
$410.00Aug 70.000.01$0.01100.0%5.3K0.011.4K
$405.00Aug 70.892.82$1.86103.8%3.2K1.003.9K
$410.00Aug 144.104.60$4.3511.5%2.5K0.42312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.000.01$0.01100.0%2.1K0.011.5K
$405.00Aug 70.000.08$0.04200.0%1.2K0.07977
$407.50Aug 70.301.27$0.79122.8%1.1K0.68486
$402.50Aug 70.000.01$0.01100.0%6580.01485
$400.00Aug 142.522.98$2.7516.7%6570.30559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 1031.4%, max 4323.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 181535.9%34.7%4323.2%116
$460.00Aug 7Sep 18824.9%28.4%2807.7%1113.1K
$480.00Aug 7Sep 18797.7%29.1%2639.2%3011.6K
$475.00Aug 7Sep 11753.4%28.2%2566.9%3--
$455.00Aug 7Sep 11763.5%28.7%2560.7%18219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 7Sep 18824.6%31.0%2558.0%992.4K
$360.00Aug 7Sep 18706.1%29.8%2271.4%713.5K
$340.00Aug 7Sep 18759.1%32.6%2225.9%692.8K
$335.00Aug 7Sep 4816.9%35.9%2174.9%9--
$385.00Aug 7Sep 11529.0%27.4%1831.6%44602

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 180.82, avg 8.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$455.00Aug 21$0.11$4.89$0.1144.45$450.11
$475.00$480.00Aug 28$0.11$4.89$0.1144.45$475.11
$475.00$485.00Sep 4$0.22$9.78$0.2244.45$475.22
$465.00$470.00Sep 4$0.12$4.88$0.1240.67$465.12
$470.00$480.00Sep 18$0.40$9.60$0.4024.00$470.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$330.00Aug 21$0.11$19.89$0.11180.82$349.89
$350.00$340.00Sep 4$0.16$9.84$0.1661.50$349.84
$355.00$345.00Aug 28$0.26$9.74$0.2637.46$354.74
$340.00$330.00Sep 18$0.28$9.72$0.2834.71$339.72
$375.00$370.00Aug 21$0.21$4.79$0.2122.81$374.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 49.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$367.50Aug 14$7.35$7.35$0.1549.00$367.35
$370.00$375.00Aug 14$4.90$4.90$0.1049.00$374.90
$350.00$375.00Aug 21$24.28$24.28$0.7233.72$374.28
$350.00$360.00Aug 7$9.65$9.65$0.3527.57$359.65
$390.00$397.50Aug 7$7.20$7.20$0.3024.00$397.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$425.00Aug 28$4.90$4.90$0.1049.00$425.10
$420.00$417.50Aug 7$2.38$2.38$0.1219.83$417.62
$435.00$430.00Aug 21$4.75$4.75$0.2519.00$430.25
$430.00$425.00Aug 14$4.73$4.73$0.2717.52$425.27
$440.00$437.50Aug 21$2.30$2.30$0.2011.50$437.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$447.50Aug 7Aug 14$0.06418.0%30.4%
$470.00Aug 7Aug 14$0.07611.1%43.9%
$445.00Aug 7Aug 14$0.10395.5%30.5%
$350.00Aug 7Aug 14$0.13824.6%62.4%
$330.00Aug 7Aug 14$0.151535.9%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 7Aug 14$0.08816.9%59.1%
$345.00Aug 14Aug 28$0.0857.7%35.1%
$330.00Aug 14Aug 21$0.0960.7%47.9%
$340.00Aug 7Aug 14$0.10759.1%57.0%
$367.50Aug 7Aug 14$0.12570.4%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.25% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Aug 7$0.24$0.79$1.03$406.47$408.530.25%
$405.00Aug 7$1.86$0.04$1.90$403.10$406.900.47%
$410.00Aug 7$0.01$2.99$3.00$407.00$413.000.74%
$402.50Aug 7$5.33$0.01$5.34$397.16$407.841.31%
$412.50Aug 7$0.01$6.70$6.71$405.79$419.211.65%
$400.00Aug 7$7.98$0.01$7.99$392.01$407.991.96%
$415.00Aug 7$0.01$8.25$8.26$406.74$423.262.03%
$397.50Aug 7$10.65$0.02$10.67$386.83$408.172.62%
$417.50Aug 7$0.01$10.70$10.71$406.79$428.212.63%
$410.00Aug 14$4.35$7.13$11.48$398.52$421.482.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.50$405.00Aug 7$0.24$0.04$0.28$404.72$407.78
$452.50$405.00Aug 7$0.60$0.04$0.64$404.36$453.14
$407.50$385.00Aug 7$0.24$0.60$0.84$384.16$408.34
$452.50$385.00Aug 7$0.60$0.60$1.20$383.80$453.70
$417.50$395.00Aug 14$1.96$1.62$3.58$391.42$421.08
$417.50$397.50Aug 14$1.96$2.17$4.13$393.37$421.63
$415.00$395.00Aug 14$2.60$1.62$4.22$390.78$419.22
$417.50$400.00Aug 14$1.96$2.75$4.71$395.29$422.21
$415.00$397.50Aug 14$2.60$2.17$4.77$392.73$419.77
$412.50$395.00Aug 14$3.47$1.62$5.09$389.91$417.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 43.12, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/382390/398Aug 7$7.33$0.1743.12$375.17$397.33
372/375390/398Aug 7$7.31$0.1938.47$367.69$397.31
370/380390/400Sep 18$9.73$0.2736.04$370.27$399.73
380/385395/400Sep 11$4.85$0.1532.33$380.15$399.85
380/385395/400Aug 28$4.80$0.2024.00$380.20$399.80
340/350360/370Sep 18$9.54$0.4620.74$340.46$369.54
330/340350/360Sep 18$9.53$0.4720.28$330.47$359.53
372/375382/385Aug 14$2.38$0.1219.83$372.62$384.88
368/370382/385Aug 14$2.36$0.1416.86$367.64$384.86
375/380395/400Sep 11$4.70$0.3015.67$375.30$399.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Aug 28$0.07$4.9370.43
$465.00$470.00$475.00Sep 4$0.07$4.9370.43
$380.00$385.00$390.00Aug 21$0.08$4.9261.50
$430.00$432.50$435.00Aug 21$0.05$2.4549.00
$350.00$360.00$370.00Sep 18$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Sep 11$0.07$4.9370.43
$335.00$340.00$345.00Aug 14$0.08$4.9261.50
$355.00$360.00$365.00Sep 11$0.08$4.9261.50
$360.00$365.00$370.00Sep 11$0.08$4.9261.50
$395.00$400.00$405.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.04, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$375.001:2Aug 21-$10.22$14.78
$460.00$470.001:2Aug 14-$0.10$9.90
$450.00$460.001:2Sep 4-$0.29$9.71
$470.00$480.001:2Sep 18-$0.36$9.64
$460.00$470.001:2Sep 18-$0.51$9.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 21-$0.04$19.96
$420.00$405.001:2Sep 11-$3.49$11.51
$355.00$345.001:2Aug 28-$0.03$9.97
$360.00$350.001:2Aug 7-$0.04$9.96
$360.00$350.001:2Aug 21-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.34%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$13.600.470.7%3.34%4.06%1461.9K
$410.00Sep 11$11.850.490.7%2.91%3.63%414
$410.00Sep 4$10.750.480.7%2.64%3.36%1337
$420.00Sep 18$9.500.383.2%2.33%5.51%4801.7K
$410.00Aug 28$8.800.470.7%2.16%2.88%9677
$415.00Sep 4$8.650.421.9%2.12%4.07%4--
$420.00Sep 11$8.000.383.2%1.97%5.14%2730
$407.50Aug 21$7.750.500.1%1.90%2.01%4675
$415.00Aug 28$6.750.401.9%1.66%3.60%90290
$425.00Sep 11$6.550.334.4%1.61%6.01%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,926
Total Puts 21,126
Put/Call Ratio 0.43
Net Difference 27,800

Prior's Put/Call Breakdown

Total Calls 61,185
Total Puts 24,941
Put/Call Ratio 0.41
Net Difference 36,244

Prior 7-Day Put/Call Summary

Total Calls 214,864
Total Puts 167,541
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All