Tour v490
UNH
UNITEDHEALTH GROUP I
$407.55 -1.88%
$408.04 (+0.12%)🌙
as of 08/04 07:19 PM
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:19pm)
January 2026
|
▶ (8/5 19:20)
◀ 8/4 19:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 53,225
Calls: 27,661 (52%)
Puts: 25,564 (48%)
Prior (08/03) 44,971
Calls: 18,840 (42%)
Puts: 26,131 (58%)
Current vs Prior +18.35%
Calls: +46.82% (Calls)
Puts: -2.17% (Puts)
Prior 7-Day Total 296,248
Calls: 149,816 (51%)
Puts: 146,432 (49%)
Prior 7-Day Average 42,321
Calls: 21,402 (51%)
Puts: 20,918 (49%)
Current vs Prior 7-Day Avg +25.76%
Calls: +29.24%
Puts: +22.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $45.25M
Calls: $29.70M (66%)
Puts: $15.55M (34%)
Prior (08/03) $26.46M
Calls: $19.09M (72%)
Puts: $7.38M (28%)
Current vs Prior +71.00%
Calls: +55.61%
Puts: +110.84%
Prior 7-Day Total $203.08M
Calls: $146.51M (72%)
Puts: $56.57M (28%)
Prior 7-Day Average $29.01M
Calls: $20.93M (72%)
Puts: $8.08M (28%)
Current vs Prior 7-Day Avg +55.97%
Calls: +41.90%
Puts: +92.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.92
Prior (08/03) 1.39
Current vs Prior -33.37%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -7.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 670,571
Calls: 394,768 (59%)
Puts: 275,803 (41%)
Prior (08/03) 644,979
Calls: 336,827 (52%)
Puts: 308,152 (48%)
Current vs Prior +3.97%
Prior 7-Day Total 3,903,424
Calls: 2,213,836 (57%)
Puts: 1,689,588 (43%)
Prior 7-Day Average 557,632
Calls: 316,262 (57%)
Puts: 241,369 (43%)
Current vs Prior 7-Day Avg +20.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.61% | 4.11%5.15% | 9.47%
Prior 2.95% | 4.40%5.34% | 9.43%
Current vs Prior -11.63% | -6.51%-3.69% | +0.43%
Prior 7-Day Avg 2.81% | 4.25%5.92% | 9.98%
Current vs 7-Day Avg -7.03% | -3.21%-12.98% | -5.09%
Prior 7-Day Eod 2.95% | 4.40%5.34% | 9.43%
Current vs 7-Day Eod -11.63% | -6.51%-3.69% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($29.70M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (56% higher). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.8%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1851.1053.05$52.083.7%200.881.6K
$330.00Sep 1879.7582.95$81.353.9%90.951.8K
$400.00Sep 1820.7521.60$21.184.0%1200.593.0K
$390.00Sep 1826.9028.10$27.504.4%380.681.7K
$370.00Sep 1841.6043.75$42.685.0%350.831.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1822.6023.75$23.185.0%280.601.1K
$400.00Sep 1812.3513.00$12.685.1%1180.412.6K
$440.00Sep 1836.6538.60$37.635.2%310.76130
$400.00Aug 287.307.80$7.556.6%540.37540
$390.00Sep 188.609.20$8.906.7%620.322.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 70.060.07$0.0714.3%2890.01855
$455.00Aug 210.510.59$0.5514.5%5800.05738
$450.00Aug 210.700.81$0.7614.5%6340.075.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.450.50$0.4810.4%850.031.8K
$395.00Aug 70.750.88$0.8215.9%3510.13441
$370.00Aug 210.901.05$0.9815.3%280.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 737.3542.70$40.0313.4%10.992
$330.00Aug 2178.0582.65$80.355.7%80.991.6K
$340.00Aug 2167.9571.80$69.885.5%310.98843
$340.00Aug 2868.5573.75$71.157.3%10.98--
$350.00Aug 2158.3062.80$60.557.4%340.971.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Aug 721.7525.40$23.5815.5%51.00--
$435.00Aug 724.2528.05$26.1514.5%11.00373
$440.00Aug 729.1034.15$31.6316.0%41.0020
$430.00Aug 719.8023.90$21.8518.8%331.00--
$425.00Aug 716.3018.35$17.3311.8%270.95393

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 36.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 219.009.75$9.388.0%9620.481.5K
$440.00Aug 140.500.62$0.5621.4%9610.07766
$420.00Aug 71.021.12$1.079.3%9410.17697
$415.00Aug 71.882.25$2.0717.9%8320.29250
$410.00Aug 73.554.05$3.8013.2%8050.4568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 213.103.40$3.259.2%2.5K0.222.1K
$360.00Sep 182.493.00$2.7518.5%1.4K0.122.6K
$400.00Aug 71.521.77$1.6515.2%8410.241.3K
$377.50Aug 140.360.80$0.5875.9%8360.0615
$360.00Aug 210.630.79$0.7122.5%7520.052.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 41.6%, max 148.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Aug 7Sep 475.3%30.3%148.3%8112
$480.00Aug 7Sep 1873.5%30.4%141.9%561.6K
$465.00Aug 7Sep 469.0%29.4%134.8%23159
$470.00Aug 7Sep 1865.6%29.7%120.8%1401.9K
$475.00Aug 7Sep 457.3%30.3%89.4%465
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 1881.9%33.7%143.1%812.7K
$345.00Aug 7Sep 1178.9%33.5%135.3%7--
$350.00Aug 7Sep 1872.9%32.4%125.1%1032.3K
$355.00Aug 7Sep 1166.9%32.0%108.7%1779
$335.00Aug 7Aug 14123.3%61.3%101.2%659

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 61.50, avg 7.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$475.00Aug 28$0.22$9.78$0.2244.45$465.22
$460.00$465.00Aug 21$0.13$4.87$0.1337.46$460.13
$470.00$475.00Aug 21$0.14$4.86$0.1434.71$470.14
$475.00$480.00Aug 28$0.14$4.86$0.1434.71$475.14
$475.00$485.00Sep 4$0.31$9.69$0.3131.26$475.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 21$0.16$9.84$0.1661.50$349.84
$345.00$340.00Sep 11$0.13$4.87$0.1337.46$344.87
$365.00$360.00Aug 21$0.17$4.83$0.1728.41$364.83
$340.00$330.00Sep 18$0.35$9.65$0.3527.57$339.65
$360.00$355.00Aug 28$0.18$4.82$0.1826.78$359.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 49.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$387.50Aug 14$17.15$17.15$0.3549.00$387.15
$340.00$375.00Aug 28$34.17$34.17$0.8341.17$374.17
$392.50$397.50Aug 7$4.88$4.88$0.1240.67$397.38
$360.00$370.00Aug 14$9.70$9.70$0.3032.33$369.70
$350.00$360.00Sep 18$9.65$9.65$0.3527.57$359.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$432.50$430.00Aug 21$2.38$2.38$0.1219.83$430.12
$430.00$427.50Aug 14$2.37$2.37$0.1318.23$427.63
$425.00$422.50Aug 7$2.28$2.28$0.2210.36$422.72
$430.00$425.00Aug 7$4.52$4.52$0.489.42$425.48
$440.00$430.00Aug 14$9.03$9.03$0.979.31$430.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Aug 7Aug 14$0.0575.3%44.4%
$457.50Aug 7Aug 14$0.0655.5%32.6%
$460.00Aug 7Aug 14$0.0748.0%31.7%
$462.50Aug 7Aug 14$0.0951.4%33.8%
$470.00Aug 7Aug 14$0.1265.6%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 7Aug 14$0.1281.9%51.5%
$355.00Aug 7Aug 14$0.2566.9%45.0%
$360.00Aug 7Aug 14$0.3360.9%42.8%
$372.50Aug 7Aug 14$0.3355.5%35.5%
$365.00Aug 7Aug 14$0.3457.3%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.28% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 7$3.80$5.50$9.30$400.70$419.302.28%
$407.50Aug 7$5.13$4.25$9.38$398.12$416.882.30%
$405.00Aug 7$6.40$3.20$9.60$395.40$414.602.36%
$412.50Aug 7$2.82$7.25$10.07$402.43$422.572.47%
$402.50Aug 7$8.00$2.31$10.31$392.19$412.812.53%
$415.00Aug 7$2.07$8.98$11.05$403.95$426.052.71%
$400.00Aug 7$9.98$1.65$11.63$388.37$411.632.85%
$417.50Aug 7$1.50$10.80$12.30$405.20$429.803.02%
$397.50Aug 7$11.85$1.11$12.96$384.54$410.463.18%
$420.00Aug 7$1.07$12.88$13.95$406.05$433.953.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$397.50Aug 7$1.07$1.11$2.18$395.32$422.18
$417.50$397.50Aug 7$1.50$1.11$2.61$394.89$420.11
$420.00$400.00Aug 7$1.07$1.65$2.72$397.28$422.72
$417.50$400.00Aug 7$1.50$1.65$3.15$396.85$420.65
$415.00$397.50Aug 7$2.07$1.11$3.18$394.32$418.18
$420.00$402.50Aug 7$1.07$2.31$3.38$399.12$423.38
$415.00$400.00Aug 7$2.07$1.65$3.72$396.28$418.72
$417.50$402.50Aug 7$1.50$2.31$3.81$398.69$421.31
$412.50$397.50Aug 7$2.82$1.11$3.93$393.57$416.43
$420.00$405.00Aug 7$1.07$3.20$4.27$400.73$424.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 44.45, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/370375/380Aug 28$4.89$0.1144.45$365.11$379.89
385/390395/400Aug 21$4.88$0.1240.67$385.12$399.88
330/340360/370Sep 18$9.75$0.2539.00$330.25$369.75
360/365375/380Aug 28$4.87$0.1337.46$360.13$379.87
355/360370/380Aug 21$9.68$0.3230.25$350.32$379.68
350/355375/380Aug 28$4.83$0.1728.41$350.17$379.83
360/365370/380Aug 21$9.62$0.3825.32$355.38$379.62
375/380390/395Sep 11$4.81$0.1925.32$375.19$394.81
340/350370/380Aug 21$9.61$0.3924.64$340.39$379.61
380/385395/400Aug 21$4.78$0.2221.73$380.22$399.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Aug 28$0.07$4.9370.43
$350.00$360.00$370.00Aug 21$0.18$9.8254.56
$420.00$422.50$425.00Aug 21$0.05$2.4549.00
$400.00$405.00$410.00Aug 28$0.10$4.9049.00
$470.00$475.00$480.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.08$9.92124.00
$375.00$377.50$380.00Aug 7$0.05$2.4549.00
$380.00$385.00$390.00Aug 21$0.10$4.9049.00
$400.00$405.00$410.00Aug 28$0.10$4.9049.00
$355.00$360.00$365.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-2.81, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$375.001:2Aug 28-$2.81$32.19
$350.00$380.001:2Sep 4-$5.21$24.79
$380.00$400.001:2Aug 28-$2.56$17.44
$370.00$387.501:2Aug 14-$6.45$11.05
$475.00$485.001:2Sep 4-$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$0.16$9.84
$350.00$340.001:2Aug 21-$0.16$9.84
$360.00$350.001:2Sep 4-$0.18$9.82
$340.00$330.001:2Sep 18-$0.55$9.45
$350.00$340.001:2Sep 18-$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.74%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$15.250.490.6%3.74%4.34%2531.7K
$410.00Sep 11$14.400.510.6%3.53%4.13%41
$410.00Sep 4$12.800.510.6%3.14%3.74%1310
$415.00Sep 11$12.150.461.8%2.98%4.81%73
$420.00Sep 18$11.150.403.0%2.74%5.79%1731.3K
$410.00Aug 28$10.700.490.6%2.63%3.23%7310
$415.00Sep 4$10.500.451.8%2.58%4.40%715
$420.00Sep 11$10.050.413.0%2.47%5.52%235
$410.00Aug 21$9.000.480.6%2.21%2.81%9621.5K
$420.00Sep 4$8.600.393.0%2.11%5.17%1340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,661
Total Puts 25,564
Put/Call Ratio 0.92
Net Difference 2,097

Prior's Put/Call Breakdown

Total Calls 18,840
Total Puts 26,131
Put/Call Ratio 1.39
Net Difference -7,291

Prior 7-Day Put/Call Summary

Total Calls 149,816
Total Puts 146,432
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All