Tour v492
UNH
UNITEDHEALTH GROUP I
$412.75 +1.28%
$413.25 (+0.12%)🌙
as of 08/05 07:20 PM
(8/4 19:19) ◀
|
Wednesday, August 5, 2026 (7:20pm)
January 2026
|
▶ (8/6 19:19)
◀ 8/5 19:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 65,124
Calls: 40,671 (62%)
Puts: 24,453 (38%)
Prior (08/04) 53,225
Calls: 27,661 (52%)
Puts: 25,564 (48%)
Current vs Prior +22.36%
Calls: +47.03% (Calls)
Puts: -4.35% (Puts)
Prior 7-Day Total 316,354
Calls: 159,243 (50%)
Puts: 157,111 (50%)
Prior 7-Day Average 45,193
Calls: 22,749 (50%)
Puts: 22,444 (50%)
Current vs Prior 7-Day Avg +44.10%
Calls: +78.78%
Puts: +8.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $43.04M
Calls: $34.20M (79%)
Puts: $8.84M (21%)
Prior (08/04) $45.25M
Calls: $29.70M (66%)
Puts: $15.55M (34%)
Current vs Prior -4.88%
Calls: +15.14%
Puts: -43.13%
Prior 7-Day Total $219.84M
Calls: $155.38M (71%)
Puts: $64.46M (29%)
Prior 7-Day Average $31.41M
Calls: $22.20M (71%)
Puts: $9.21M (29%)
Current vs Prior 7-Day Avg +37.04%
Calls: +54.05%
Puts: -3.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.60
Prior (08/04) 0.92
Current vs Prior -34.94%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -40.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 664,143
Calls: 369,105 (56%)
Puts: 295,038 (44%)
Prior (08/04) 670,571
Calls: 394,768 (59%)
Puts: 275,803 (41%)
Current vs Prior -0.96%
Prior 7-Day Total 4,071,138
Calls: 2,325,445 (57%)
Puts: 1,745,693 (43%)
Prior 7-Day Average 581,591
Calls: 332,206 (57%)
Puts: 249,384 (43%)
Current vs Prior 7-Day Avg +14.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.27% | 3.87%4.89% | 9.34%
Prior 2.61% | 4.11%5.15% | 9.47%
Current vs Prior -13.15% | -5.86%-5.02% | -1.36%
Prior 7-Day Avg 2.69% | 4.17%5.74% | 9.85%
Current vs 7-Day Avg -15.76% | -7.24%-14.80% | -5.12%
Prior 7-Day Eod 2.61% | 4.11%5.15% | 9.47%
Current vs 7-Day Eod -13.15% | -5.86%-5.02% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($34.20M) vs puts ($8.84M). Bullish P/C ratio of 0.60. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1823.8024.65$24.233.5%1000.643.0K
$420.00Sep 1813.1513.70$13.434.1%4850.441.3K
$410.00Sep 1817.9018.65$18.274.1%2620.541.7K
$370.00Sep 1846.3549.00$47.685.6%30.861.3K
$340.00Aug 2173.1577.45$75.305.7%40.98827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1814.5515.10$14.833.7%1470.46997
$460.00Sep 1848.5050.90$49.704.8%10.85--
$420.00Sep 1819.7520.85$20.305.4%60.561.1K
$390.00Sep 187.107.50$7.305.5%2100.282.1K
$415.00Sep 413.1513.90$13.535.5%130.5018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.78, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 140.450.52$0.4914.3%90.06122
$442.50Aug 140.570.66$0.6214.5%1210.0782
$425.00Aug 70.610.70$0.6613.6%1.4K0.131.2K
$440.00Aug 140.720.87$0.8018.8%2400.091.5K
$490.00Sep 180.821.00$0.9119.8%180.051.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 140.650.78$0.7218.1%330.08338
$375.00Aug 210.790.94$0.8717.2%560.07662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 742.3047.35$44.8311.3%10.99--
$367.50Aug 744.8049.80$47.3010.6%10.99--
$372.50Aug 739.9544.85$42.4011.6%20.99--
$375.00Aug 736.4540.70$38.5811.0%20.99--
$377.50Aug 734.8039.85$37.3313.5%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Aug 716.6523.15$19.9032.7%11.00496
$435.00Aug 719.1523.30$21.2319.5%41.00--
$430.00Aug 715.0017.80$16.4017.1%30.97--
$445.00Aug 1429.6534.15$31.9014.1%50.946
$427.50Aug 712.9015.70$14.3019.6%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 46.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 75.056.00$5.5317.2%5.4K0.63265
$415.00Aug 73.003.40$3.2012.5%4.8K0.43420
$420.00Aug 71.411.55$1.489.5%4.5K0.25786
$420.00Aug 144.404.75$4.587.6%2.7K0.37162
$430.00Aug 70.220.28$0.2524.0%2.0K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 71.071.20$1.1411.4%1.5K0.20551
$400.00Aug 70.470.58$0.5221.2%5770.101.5K
$390.00Aug 212.032.41$2.2217.1%5530.163.9K
$395.00Aug 70.180.34$0.2661.5%4270.05604
$410.00Aug 72.412.88$2.6517.7%4020.371.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 68.7%, max 351.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Aug 7Sep 18135.5%30.0%351.3%211.4K
$495.00Aug 7Sep 4125.9%32.6%285.7%5686
$480.00Aug 7Sep 1897.0%29.8%225.0%541.6K
$485.00Aug 7Sep 497.8%32.8%197.9%4111
$470.00Aug 7Sep 1879.3%29.5%168.8%831.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18107.9%35.2%206.4%592.7K
$345.00Aug 7Sep 1196.1%33.9%183.8%7672
$350.00Aug 7Sep 1890.3%32.3%179.7%1662.4K
$335.00Aug 7Sep 4115.2%42.4%171.6%94962
$360.00Aug 7Sep 1880.6%31.5%156.0%523.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 49.00, avg 8.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$475.00Aug 7$0.10$4.90$0.1049.00$470.10
$490.00$495.00Aug 28$0.13$4.87$0.1337.46$490.13
$485.00$495.00Sep 4$0.33$9.67$0.3329.30$485.33
$470.00$475.00Aug 28$0.17$4.83$0.1728.41$470.17
$430.00$432.50Aug 7$0.10$2.40$0.1024.00$430.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Aug 28$0.20$9.80$0.2049.00$359.80
$360.00$355.00Aug 14$0.11$4.89$0.1144.45$359.89
$355.00$350.00Aug 21$0.11$4.89$0.1144.45$354.89
$350.00$345.00Sep 4$0.11$4.89$0.1144.45$349.89
$350.00$340.00Sep 18$0.25$9.75$0.2539.00$349.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 36.04, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Sep 18$9.73$9.73$0.2736.04$349.73
$380.00$390.00Aug 21$9.65$9.65$0.3527.57$389.65
$390.00$392.50Aug 7$2.35$2.35$0.1515.67$392.35
$340.00$350.00Aug 21$9.35$9.35$0.6514.38$349.35
$385.00$390.00Aug 14$4.53$4.53$0.479.64$389.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$435.00Aug 14$9.42$9.42$0.5816.24$435.58
$435.00$430.00Aug 14$4.35$4.35$0.656.69$430.65
$435.00$430.00Aug 21$4.33$4.33$0.676.46$430.67
$440.00$435.00Aug 21$4.32$4.32$0.686.35$435.68
$460.00$450.00Sep 18$8.45$8.45$1.555.45$451.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$467.50Aug 7Aug 14$0.0564.0%33.8%
$452.50Aug 7Aug 14$0.0657.2%28.7%
$465.00Aug 7Aug 14$0.0970.6%36.4%
$460.00Aug 7Aug 14$0.1253.6%32.5%
$455.00Aug 7Aug 14$0.1548.8%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 7Aug 14$0.07115.2%58.7%
$350.00Aug 7Aug 14$0.0890.3%47.7%
$445.00Aug 14Aug 21$0.1330.1%28.9%
$345.00Aug 7Aug 14$0.1496.1%53.7%
$355.00Aug 7Aug 14$0.1671.7%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.95% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Aug 7$4.40$3.65$8.05$404.45$420.551.95%
$415.00Aug 7$3.20$4.95$8.15$406.85$423.151.97%
$410.00Aug 7$5.53$2.65$8.18$401.82$418.181.98%
$417.50Aug 7$2.21$6.63$8.84$408.66$426.342.14%
$407.50Aug 7$7.33$1.76$9.09$398.41$416.592.20%
$420.00Aug 7$1.48$8.35$9.83$410.17$429.832.38%
$405.00Aug 7$9.13$1.14$10.27$394.73$415.272.49%
$422.50Aug 7$0.99$9.30$10.29$412.21$432.792.49%
$402.50Aug 7$12.15$0.81$12.96$389.54$415.463.14%
$425.00Aug 7$0.66$12.83$13.49$411.51$438.493.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$402.50Aug 7$0.66$0.81$1.47$401.03$426.47
$422.50$402.50Aug 7$0.99$0.81$1.80$400.70$424.30
$425.00$405.00Aug 7$0.66$1.14$1.80$403.20$426.80
$422.50$405.00Aug 7$0.99$1.14$2.13$402.87$424.63
$420.00$402.50Aug 7$1.48$0.81$2.29$400.21$422.29
$425.00$407.50Aug 7$0.66$1.76$2.42$405.08$427.42
$420.00$405.00Aug 7$1.48$1.14$2.62$402.38$422.62
$422.50$407.50Aug 7$0.99$1.76$2.75$404.75$425.25
$417.50$402.50Aug 7$2.21$0.81$3.02$399.48$420.52
$420.00$407.50Aug 7$1.48$1.76$3.24$404.26$423.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 61.50, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/370380/390Aug 21$9.84$0.1661.50$360.16$389.84
370/375380/390Aug 21$9.84$0.1661.50$365.16$389.84
350/355380/390Aug 21$9.76$0.2440.67$345.24$389.76
388/390400/402Aug 14$2.39$0.1121.73$387.61$402.39
400/402405/408Aug 21$2.38$0.1219.83$400.12$407.38
375/378385/390Aug 14$4.75$0.2519.00$372.75$389.75
385/388400/402Aug 14$2.36$0.1416.86$385.14$402.36
350/360370/380Sep 18$9.43$0.5716.54$350.57$379.43
385/390405/410Sep 11$4.69$0.3115.13$385.31$409.69
382/385400/402Aug 14$2.34$0.1614.63$382.66$402.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Aug 21$0.06$4.9482.33
$380.00$390.00$400.00Sep 18$0.15$9.8565.67
$480.00$485.00$490.00Aug 14$0.09$4.9154.56
$470.00$480.00$490.00Sep 18$0.18$9.8254.56
$377.50$380.00$382.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Sep 4$0.05$4.9599.00
$350.00$355.00$360.00Aug 14$0.07$4.9370.43
$370.00$375.00$380.00Aug 21$0.07$4.9370.43
$410.00$420.00$430.00Sep 18$0.15$9.8565.67
$355.00$360.00$365.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-12.12, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Sep 11-$12.12$17.88
$460.00$475.001:2Sep 11-$0.24$14.76
$485.00$495.001:2Sep 4-$0.11$9.89
$480.00$490.001:2Sep 18-$0.42$9.58
$470.00$480.001:2Sep 18-$0.73$9.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$345.001:2Sep 11-$0.09$14.91
$350.00$340.001:2Aug 21-$0.20$9.80
$360.00$350.001:2Sep 4-$0.38$9.62
$360.00$350.001:2Aug 28-$0.39$9.61
$360.00$350.001:2Sep 18-$0.57$9.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.43%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Sep 11$14.150.500.6%3.43%3.97%24
$420.00Sep 18$13.150.441.8%3.19%4.94%4851.3K
$415.00Sep 4$12.800.500.6%3.10%3.65%1517
$420.00Sep 11$11.900.451.8%2.88%4.64%1315
$415.00Aug 28$10.750.490.6%2.60%3.15%66272
$420.00Sep 4$10.400.441.8%2.52%4.28%5947
$430.00Sep 18$9.350.354.2%2.27%6.44%1382.4K
$425.00Sep 11$9.150.403.0%2.22%5.18%3--
$415.00Aug 21$8.450.480.6%2.05%2.59%127142
$420.00Aug 28$8.450.431.8%2.05%3.80%18110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,671
Total Puts 24,453
Put/Call Ratio 0.60
Net Difference 16,218

Prior's Put/Call Breakdown

Total Calls 27,661
Total Puts 25,564
Put/Call Ratio 0.92
Net Difference 2,097

Prior 7-Day Put/Call Summary

Total Calls 159,243
Total Puts 157,111
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All