Tour v487
UNH
UNITEDHEALTH GROUP I
$415.36 +0.23%
$415.18 (-0.04%)🌙
as of 08/03 07:00 PM
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:19)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 44,971
Calls: 18,840 (42%)
Puts: 26,131 (58%)
Prior (07/31) 50,305
Calls: 23,466 (47%)
Puts: 26,839 (53%)
Current vs Prior -10.60%
Calls: -19.71% (Calls)
Puts: -2.64% (Puts)
Prior 7-Day Total 300,457
Calls: 156,950 (52%)
Puts: 143,507 (48%)
Prior 7-Day Average 42,922
Calls: 22,421 (52%)
Puts: 20,501 (48%)
Current vs Prior 7-Day Avg +4.77%
Calls: -15.97%
Puts: +27.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $26.46M
Calls: $19.09M (72%)
Puts: $7.38M (28%)
Prior (07/31) $26.59M
Calls: $12.81M (48%)
Puts: $13.78M (52%)
Current vs Prior -0.47%
Calls: +48.99%
Puts: -46.46%
Prior 7-Day Total $221.94M
Calls: $161.30M (73%)
Puts: $60.64M (27%)
Prior 7-Day Average $31.71M
Calls: $23.04M (73%)
Puts: $8.66M (27%)
Current vs Prior 7-Day Avg -16.54%
Calls: -17.17%
Puts: -14.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.39
Prior (07/31) 1.14
Current vs Prior +21.27%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +50.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 644,979
Calls: 336,827 (52%)
Puts: 308,152 (48%)
Prior (07/31) 563,676
Calls: 344,771 (61%)
Puts: 218,905 (39%)
Current vs Prior +14.42%
Prior 7-Day Total 3,850,016
Calls: 2,228,796 (58%)
Puts: 1,621,220 (42%)
Prior 7-Day Average 550,002
Calls: 318,399 (58%)
Puts: 231,602 (42%)
Current vs Prior 7-Day Avg +17.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.95% | 4.40%5.34% | 9.43%
Prior 3.33% | 4.45%5.60% | 9.57%
Current vs Prior -11.36% | -1.10%-4.61% | -1.46%
Prior 7-Day Avg 2.62% | 4.13%6.09% | 10.15%
Current vs 7-Day Avg +12.51% | +6.41%-12.25% | -7.10%
Prior 7-Day Eod 3.33% | 4.45%5.60% | 9.57%
Current vs 7-Day Eod -11.36% | -1.10%-4.61% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($19.09M). Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 73.453.60$3.534.2%5340.38687
$410.00Aug 2113.5514.20$13.884.7%650.601.5K
$360.00Aug 2155.9058.65$57.284.8%10.96787
$412.50Aug 2112.1512.75$12.454.8%680.564
$430.00Aug 70.981.03$1.005.0%1.2K0.15579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 218.458.85$8.654.6%3460.4455
$427.50Aug 2116.6017.40$17.004.7%330.6660
$430.00Aug 2118.3019.25$18.775.1%40.70786
$427.50Aug 1415.1015.90$15.505.2%10.707
$410.00Aug 217.407.80$7.605.3%2130.401.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Aug 70.630.72$0.6813.2%3450.11150
$455.00Aug 210.901.04$0.9714.4%620.08744
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 70.540.59$0.568.9%1120.08400
$380.00Aug 140.650.78$0.7218.1%350.061.3K
$397.50Aug 70.700.81$0.7614.5%1170.10621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 773.6079.50$76.557.7%51.006
$340.00Aug 1473.9579.40$76.687.1%50.991
$350.00Aug 2165.2069.90$67.557.0%150.981.6K
$382.50Aug 731.9036.65$34.2813.9%300.977
$385.00Aug 729.8534.25$32.0513.7%380.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 737.0041.30$39.1511.0%11.001
$435.00Aug 718.7021.05$19.8811.8%10.92373
$450.00Aug 2132.8537.25$35.0512.6%60.89121
$430.00Aug 712.7015.85$14.2722.1%90.85144
$442.50Aug 2125.9029.50$27.7013.0%280.8335

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 21.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.981.03$1.005.0%1.2K0.15579
$435.00Aug 70.410.51$0.4621.7%1.1K0.08369
$425.00Aug 71.841.99$1.927.8%6960.251.0K
$420.00Aug 73.453.60$3.534.2%5340.38687
$415.00Aug 75.556.00$5.787.8%5130.5272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.010.08$0.05140.0%4440.0080
$400.00Aug 70.951.07$1.0111.9%4100.141.1K
$390.00Aug 70.260.44$0.3551.4%3990.051.2K
$405.00Aug 71.761.90$1.837.7%3930.22209
$380.00Aug 70.180.22$0.2020.0%3740.031.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 38.4%, max 302.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Aug 7Sep 4121.8%30.2%302.6%1279
$490.00Aug 7Aug 2882.7%29.7%178.6%2680
$485.00Aug 7Aug 2170.9%30.1%135.4%9110
$475.00Aug 7Aug 2857.3%28.7%99.7%2600
$465.00Aug 7Sep 1144.1%28.7%53.7%46151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 7Sep 1167.5%32.3%109.1%11391
$350.00Aug 7Sep 1169.6%34.3%102.8%4106
$355.00Aug 7Aug 2871.7%35.4%102.5%1278
$335.00Aug 7Aug 2883.3%41.7%99.7%9964
$345.00Aug 7Aug 2872.3%37.0%95.5%1387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 57.82, avg 8.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$490.00Aug 28$0.17$9.83$0.1757.82$480.17
$485.00$490.00Aug 14$0.11$4.89$0.1144.45$485.11
$465.00$470.00Aug 21$0.11$4.89$0.1144.45$465.11
$480.00$485.00Aug 21$0.11$4.89$0.1144.45$480.11
$465.00$470.00Sep 4$0.12$4.88$0.1240.67$465.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$360.00Aug 21$0.12$4.88$0.1240.67$364.88
$370.00$365.00Aug 28$0.12$4.88$0.1240.67$369.88
$355.00$345.00Aug 28$0.26$9.74$0.2637.46$354.74
$345.00$340.00Aug 14$0.17$4.83$0.1728.41$344.83
$360.00$355.00Aug 28$0.17$4.83$0.1728.41$359.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 183.78, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$382.50Aug 7$42.27$42.27$0.23183.78$382.27
$340.00$370.00Aug 14$29.48$29.48$0.5256.69$369.48
$370.00$387.50Aug 14$16.95$16.95$0.5530.82$386.95
$400.00$405.00Aug 7$4.82$4.82$0.1826.78$404.82
$355.00$375.00Aug 28$18.90$18.90$1.1017.18$373.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$442.50Aug 21$7.35$7.35$0.1549.00$442.65
$455.00$435.00Aug 7$19.27$19.27$0.7326.40$435.73
$440.00$437.50Aug 21$2.20$2.20$0.307.33$437.80
$430.00$427.50Aug 7$1.89$1.89$0.613.10$428.11
$435.00$430.00Aug 28$3.73$3.73$1.272.94$431.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.57, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Aug 7Aug 14$0.0944.1%30.4%
$470.00Aug 7Aug 14$0.0944.7%32.3%
$340.00Aug 7Aug 14$0.1374.9%53.9%
$480.00Aug 14Aug 21$0.1335.6%31.4%
$467.50Aug 7Aug 14$0.1740.9%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 7Aug 14$0.1167.5%43.5%
$340.00Aug 7Aug 14$0.1574.9%53.9%
$335.00Aug 7Aug 14$0.1783.3%59.1%
$355.00Aug 7Aug 14$0.1871.7%48.0%
$372.50Aug 7Aug 14$0.1855.7%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.63% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Aug 7$5.78$5.13$10.91$404.09$425.912.63%
$417.50Aug 7$4.60$6.48$11.08$406.42$428.582.67%
$412.50Aug 7$7.30$4.08$11.38$401.12$423.882.74%
$420.00Aug 7$3.53$7.90$11.43$408.57$431.432.75%
$410.00Aug 7$8.95$3.13$12.08$397.92$422.082.91%
$422.50Aug 7$2.62$9.53$12.15$410.35$434.652.93%
$407.50Aug 7$10.65$2.48$13.13$394.37$420.633.16%
$425.00Aug 7$1.92$11.35$13.27$411.73$438.273.19%
$427.50Aug 7$1.38$12.38$13.76$413.74$441.263.31%
$405.00Aug 7$13.08$1.83$14.91$390.09$419.913.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.50$405.00Aug 7$1.38$1.83$3.21$401.79$430.71
$425.00$405.00Aug 7$1.92$1.83$3.75$401.25$428.75
$427.50$407.50Aug 7$1.38$2.48$3.86$403.64$431.36
$425.00$407.50Aug 7$1.92$2.48$4.40$403.10$429.40
$422.50$405.00Aug 7$2.62$1.83$4.45$400.55$426.95
$427.50$410.00Aug 7$1.38$3.13$4.51$405.49$432.01
$425.00$410.00Aug 7$1.92$3.13$5.05$404.95$430.05
$422.50$407.50Aug 7$2.62$2.48$5.10$402.40$427.60
$420.00$405.00Aug 7$3.53$1.83$5.36$399.64$425.36
$427.50$412.50Aug 7$1.38$4.08$5.46$407.04$432.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 45.05, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345370/388Aug 14$17.12$0.3845.05$327.88$387.12
395/400410/415Sep 4$4.77$0.2320.74$395.23$414.77
385/388410/412Aug 14$2.37$0.1318.23$385.13$412.37
380/385395/400Aug 21$4.73$0.2717.52$380.27$399.73
382/385410/412Aug 14$2.35$0.1515.67$382.65$412.35
355/360370/390Aug 21$18.75$1.2515.00$341.25$388.75
410/415420/425Sep 4$4.68$0.3214.63$410.32$424.68
375/378410/412Aug 14$2.34$0.1614.62$375.16$412.34
385/390395/400Aug 21$4.68$0.3214.62$385.32$399.68
370/372410/412Aug 14$2.33$0.1713.71$370.17$412.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Aug 28$0.05$4.9599.00
$455.00$460.00$465.00Sep 11$0.06$4.9482.33
$440.00$445.00$450.00Sep 4$0.08$4.9261.50
$407.50$410.00$412.50Aug 7$0.05$2.4549.00
$457.50$460.00$462.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 21$0.06$4.9482.33
$345.00$350.00$355.00Aug 7$0.08$4.9261.50
$370.00$375.00$380.00Aug 21$0.08$4.9261.50
$355.00$360.00$365.00Aug 14$0.09$4.9154.56
$395.00$397.50$400.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.61, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Sep 11-$2.36$17.64
$480.00$495.001:2Sep 4-$0.05$14.95
$340.00$370.001:2Aug 14-$17.72$12.28
$480.00$490.001:2Aug 28-$0.05$9.95
$470.00$480.001:2Sep 4-$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$435.001:2Aug 7-$0.61$19.39
$435.00$415.001:2Sep 4-$0.77$19.23
$375.00$360.001:2Sep 11-$0.11$14.89
$355.00$345.001:2Aug 28-$0.11$9.89
$350.00$340.001:2Aug 21-$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.19%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 11$13.250.481.1%3.19%4.31%32
$420.00Sep 4$11.800.481.1%2.84%3.96%1033
$425.00Sep 11$11.100.432.3%2.67%4.99%11
$420.00Aug 28$10.350.471.1%2.49%3.61%6102
$425.00Sep 4$9.600.422.3%2.31%4.63%5--
$417.50Aug 21$9.300.480.5%2.24%2.75%10876
$430.00Sep 11$9.150.393.5%2.20%5.73%19--
$420.00Aug 21$8.350.451.1%2.01%3.13%2202.0K
$425.00Aug 28$8.350.412.3%2.01%4.33%101113
$430.00Sep 4$7.850.373.5%1.89%5.41%850

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,840
Total Puts 26,131
Put/Call Ratio 1.39
Net Difference -7,291

Prior's Put/Call Breakdown

Total Calls 23,466
Total Puts 26,839
Put/Call Ratio 1.14
Net Difference -3,373

Prior 7-Day Put/Call Summary

Total Calls 156,950
Total Puts 143,507
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All