Tour v477
UNH
UNITEDHEALTH GROUP I
$414.40 -1.68%
$414.25 (-0.04%)🌙
as of 07/31 07:15 PM
(7/30 19:43) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 50,305
Calls: 23,466 (47%)
Puts: 26,839 (53%)
Prior (07/30) 45,501
Calls: 23,162 (51%)
Puts: 22,339 (49%)
Current vs Prior +10.56%
Calls: +1.31% (Calls)
Puts: +20.14% (Puts)
Prior 7-Day Total 296,925
Calls: 154,127 (52%)
Puts: 142,798 (48%)
Prior 7-Day Average 42,417
Calls: 22,018 (52%)
Puts: 20,399 (48%)
Current vs Prior 7-Day Avg +18.59%
Calls: +6.58%
Puts: +31.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $26.59M
Calls: $12.81M (48%)
Puts: $13.78M (52%)
Prior (07/30) $26.22M
Calls: $18.62M (71%)
Puts: $7.61M (29%)
Current vs Prior +1.38%
Calls: -31.20%
Puts: +81.12%
Prior 7-Day Total $232.07M
Calls: $176.75M (76%)
Puts: $55.33M (24%)
Prior 7-Day Average $33.15M
Calls: $25.25M (76%)
Puts: $7.90M (24%)
Current vs Prior 7-Day Avg -19.81%
Calls: -49.26%
Puts: +74.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.14
Prior (07/30) 0.96
Current vs Prior +18.59%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +21.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 563,676
Calls: 344,771 (61%)
Puts: 218,905 (39%)
Prior (07/30) 560,292
Calls: 336,913 (60%)
Puts: 223,379 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 3,836,995
Calls: 2,177,379 (57%)
Puts: 1,659,616 (43%)
Prior 7-Day Average 548,142
Calls: 311,054 (57%)
Puts: 237,088 (43%)
Current vs Prior 7-Day Avg +2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.69% | 3.33%5.60% | 9.57%
Prior 1.64% | 3.64%5.68% | 9.83%
Current vs Prior +103.41% | +22.11%-1.44% | -2.66%
Prior 7-Day Avg 2.46% | 4.07%6.25% | 10.31%
Current vs 7-Day Avg +35.30% | +9.29%-10.41% | -7.19%
Prior 7-Day Eod 1.64% | 3.64%5.68% | 9.83%
Current vs 7-Day Eod +103.41% | +22.11%-1.44% | -2.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Call-heavy open interest (344,771 calls vs 218,905 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.4%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2174.4578.55$76.505.4%10.96--
$350.00Aug 2165.2069.30$67.256.1%80.971.6K
$340.00Jul 3173.2078.60$75.907.1%70.998
$430.00Aug 214.655.00$4.837.2%1690.302.8K
$340.00Aug 773.2579.00$76.137.6%51.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2823.5525.40$24.487.6%20.739
$415.00Aug 2110.1010.95$10.528.1%250.49114
$415.00Aug 2811.5512.55$12.058.3%20.50585
$417.50Aug 2111.0512.10$11.589.1%520.53104
$420.00Aug 78.659.50$9.079.4%4580.64610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 773.2579.00$76.137.6%51.002
$350.00Aug 763.2569.05$66.158.8%11.00--
$360.00Aug 752.0058.85$55.4312.4%11.0015
$365.00Aug 747.5554.10$50.8312.9%21.00--
$400.00Jul 3113.3515.55$14.4515.2%521.00182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 314.856.35$5.6026.8%1.2K1.001.1K
$422.50Jul 316.259.70$7.9843.2%1371.00292
$425.00Jul 319.2011.30$10.2520.5%1631.00332
$427.50Jul 319.7014.30$12.0038.3%481.00108
$430.00Jul 3112.6016.65$14.6327.7%631.00479

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 30.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 310.000.01$0.01100.0%3.0K0.001.5K
$437.50Aug 70.400.64$0.5246.2%1.2K0.0866
$420.00Jul 310.000.01$0.01100.0%1.1K0.01889
$425.00Aug 72.142.45$2.3013.5%8270.25493
$420.00Aug 73.553.95$3.7510.7%7830.36176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 314.856.35$5.6026.8%1.2K1.001.1K
$417.50Jul 312.084.10$3.0965.4%9930.95360
$415.00Jul 310.601.13$0.8760.9%7100.64565
$410.00Aug 217.808.85$8.3212.6%6730.421.3K
$400.00Aug 71.421.58$1.5010.7%5350.17786

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 1278.4%, max 4230.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 31Sep 111225.9%28.3%4230.4%3310
$475.00Jul 31Aug 211157.8%27.2%4163.5%91.5K
$360.00Jul 31Aug 211226.2%34.5%3459.5%8810
$370.00Jul 31Aug 281034.6%30.0%3348.6%3--
$350.00Jul 31Sep 111020.2%32.9%3002.7%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 31Sep 111127.8%31.0%3537.5%14--
$370.00Jul 31Sep 111034.6%31.3%3206.4%13559
$335.00Jul 31Sep 41248.8%39.2%3084.0%20185
$345.00Jul 31Aug 281095.7%35.3%3006.9%42113
$350.00Jul 31Sep 111020.2%32.9%3002.7%22367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 75.92, avg 8.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$480.00Aug 28$0.19$9.81$0.1951.63$470.19
$460.00$465.00Aug 21$0.10$4.90$0.1049.00$460.10
$480.00$490.00Aug 28$0.23$9.77$0.2342.48$480.23
$450.00$455.00Aug 21$0.13$4.87$0.1337.46$450.13
$465.00$470.00Aug 21$0.14$4.86$0.1434.71$465.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Aug 14$0.13$9.87$0.1375.92$359.87
$360.00$350.00Aug 21$0.13$9.87$0.1375.92$359.87
$375.00$365.00Aug 14$0.15$9.85$0.1565.67$374.85
$355.00$350.00Aug 7$0.11$4.89$0.1144.45$354.89
$365.00$360.00Aug 7$0.11$4.89$0.1144.45$364.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 40.67, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$375.00Aug 7$4.88$4.88$0.1240.67$374.88
$350.00$355.00Jul 31$4.87$4.87$0.1337.46$354.87
$410.00$412.50Aug 7$2.40$2.40$0.1024.00$412.40
$360.00$370.00Aug 21$9.57$9.57$0.4322.26$369.57
$387.50$390.00Aug 7$2.38$2.38$0.1219.83$389.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$422.50$420.00Jul 31$2.38$2.38$0.1219.83$420.12
$450.00$442.50Aug 21$7.08$7.08$0.4216.86$442.92
$425.00$422.50Jul 31$2.27$2.27$0.239.87$422.73
$460.00$450.00Aug 21$8.95$8.95$1.058.52$451.05
$417.50$415.00Jul 31$2.22$2.22$0.287.93$415.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.70, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 31Aug 7$0.07365.7%27.1%
$465.00Jul 31Aug 7$0.11496.6%38.5%
$467.50Aug 7Aug 14$0.1233.1%28.9%
$470.00Aug 7Aug 14$0.1335.7%30.4%
$445.00Jul 31Aug 7$0.21320.2%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 31Aug 7$0.08945.4%54.8%
$360.00Aug 7Aug 14$0.0850.3%37.5%
$432.50Jul 31Aug 7$0.10315.4%27.3%
$380.00Jul 31Aug 7$0.18454.3%33.2%
$375.00Jul 31Aug 7$0.21651.9%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.30% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Jul 31$0.38$0.87$1.25$413.75$416.250.30%
$412.50Jul 31$2.01$0.05$2.06$410.44$414.560.50%
$417.50Jul 31$0.09$3.09$3.18$414.32$420.680.77%
$410.00Jul 31$5.58$0.01$5.59$404.41$415.591.35%
$420.00Jul 31$0.01$5.60$5.61$414.39$425.611.35%
$422.50Jul 31$0.01$7.98$7.99$414.51$430.491.93%
$425.00Jul 31$0.01$10.25$10.26$414.74$435.262.48%
$405.00Jul 31$10.88$0.01$10.89$394.11$415.892.63%
$427.50Jul 31$0.02$12.00$12.02$415.48$439.522.90%
$415.00Aug 7$5.85$6.25$12.10$402.90$427.102.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.03% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$412.50Jul 31$0.09$0.05$0.14$412.36$417.64
$417.50$407.50Jul 31$0.09$0.26$0.35$407.15$417.85
$415.00$412.50Jul 31$0.38$0.05$0.43$412.07$415.43
$417.50$402.50Jul 31$0.09$0.50$0.59$401.91$418.09
$415.00$407.50Jul 31$0.38$0.26$0.64$406.86$415.64
$415.00$402.50Jul 31$0.38$0.50$0.88$401.62$415.88
$452.50$412.50Jul 31$1.00$0.05$1.05$411.45$453.55
$475.00$412.50Jul 31$1.00$0.05$1.05$411.45$476.05
$480.00$412.50Jul 31$1.00$0.05$1.05$411.45$481.05
$417.50$397.50Jul 31$0.09$1.00$1.09$396.41$418.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 51.63, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/378380/390Aug 14$9.81$0.1951.63$367.69$389.81
375/380410/415Aug 28$4.84$0.1630.25$375.16$414.84
390/395400/405Aug 21$4.83$0.1728.41$390.17$404.83
390/395410/415Sep 4$4.82$0.1826.78$390.18$414.82
360/365380/390Aug 14$9.63$0.3726.03$355.37$389.63
360/370380/390Aug 21$9.61$0.3924.64$360.39$389.61
365/375380/390Aug 14$9.60$0.4024.00$365.40$389.60
350/360380/390Aug 14$9.58$0.4222.81$350.42$389.58
395/400405/410Aug 28$4.78$0.2221.73$395.22$409.78
372/375378/382Aug 7$4.76$0.2419.83$370.24$382.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Aug 21$0.08$4.9261.50
$360.00$370.00$380.00Aug 21$0.19$9.8151.63
$470.00$475.00$480.00Aug 7$0.11$4.8944.45
$417.50$420.00$422.50Aug 7$0.07$2.4334.71
$370.00$380.00$390.00Aug 21$0.28$9.7234.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 14$0.20$9.8049.00
$410.00$415.00$420.00Aug 28$0.11$4.8944.45
$390.00$392.50$395.00Jul 31$0.06$2.4440.67
$355.00$360.00$365.00Aug 7$0.12$4.8840.67
$365.00$367.50$370.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-0.72, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$415.001:2Sep 11-$0.72$24.28
$425.00$440.001:2Sep 11-$1.68$13.32
$470.00$480.001:2Aug 28-$0.26$9.74
$455.00$465.001:2Sep 11-$0.66$9.34
$470.00$480.001:2Sep 11-$0.72$9.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Aug 28-$0.22$14.78
$350.00$335.001:2Sep 4-$0.72$14.28
$445.00$425.001:2Sep 11-$7.54$12.46
$360.00$350.001:2Aug 14-$0.03$9.97
$370.00$360.001:2Aug 21-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.68%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Sep 11$15.250.530.1%3.68%3.82%3--
$415.00Sep 4$13.150.520.1%3.17%3.32%22
$420.00Sep 11$12.800.471.4%3.09%4.44%2--
$420.00Sep 4$11.550.471.4%2.79%4.14%2410
$415.00Aug 28$11.400.500.1%2.75%2.90%127274
$415.00Aug 21$10.250.510.1%2.47%2.62%15131
$425.00Sep 11$10.200.432.6%2.46%5.02%1--
$417.50Aug 21$9.250.470.8%2.23%2.98%7261
$420.00Aug 28$9.150.451.4%2.21%3.56%4774
$425.00Sep 4$8.900.412.6%2.15%4.71%918

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,466
Total Puts 26,839
Put/Call Ratio 1.14
Net Difference -3,373

Prior's Put/Call Breakdown

Total Calls 23,162
Total Puts 22,339
Put/Call Ratio 0.96
Net Difference 823

Prior 7-Day Put/Call Summary

Total Calls 154,127
Total Puts 142,798
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All