Tour v473
UNH
UNITEDHEALTH GROUP I
$421.47 +0.21%
$422.50 (+0.24%)🌙
as of 07/30 07:43 PM
(7/29 19:19) ◀
|
Thursday, July 30, 2026 (7:43pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 45,501
Calls: 23,162 (51%)
Puts: 22,339 (49%)
Prior (07/29) 37,153
Calls: 19,879 (54%)
Puts: 17,274 (46%)
Current vs Prior +22.47%
Calls: +16.51% (Calls)
Puts: +29.32% (Puts)
Prior 7-Day Total 335,606
Calls: 169,968 (51%)
Puts: 165,638 (49%)
Prior 7-Day Average 47,943
Calls: 24,281 (51%)
Puts: 23,662 (49%)
Current vs Prior 7-Day Avg -5.09%
Calls: -4.61%
Puts: -5.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $26.22M
Calls: $18.62M (71%)
Puts: $7.61M (29%)
Prior (07/29) $26.66M
Calls: $21.20M (80%)
Puts: $5.46M (20%)
Current vs Prior -1.63%
Calls: -12.17%
Puts: +39.33%
Prior 7-Day Total $282.75M
Calls: $225.14M (80%)
Puts: $57.61M (20%)
Prior 7-Day Average $40.39M
Calls: $32.16M (80%)
Puts: $8.23M (20%)
Current vs Prior 7-Day Avg -35.08%
Calls: -42.11%
Puts: -7.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.96
Prior (07/29) 0.87
Current vs Prior +10.99%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -0.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 560,292
Calls: 336,913 (60%)
Puts: 223,379 (40%)
Prior (07/29) 530,864
Calls: 287,863 (54%)
Puts: 243,001 (46%)
Current vs Prior +5.54%
Prior 7-Day Total 3,868,876
Calls: 2,185,699 (56%)
Puts: 1,683,177 (44%)
Prior 7-Day Average 552,696
Calls: 312,242 (56%)
Puts: 240,453 (44%)
Current vs Prior 7-Day Avg +1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.64% | 3.64%5.68% | 9.83%
Prior 2.29% | 3.98%5.97% | 10.02%
Current vs Prior -28.65% | -8.44%-4.78% | -1.87%
Prior 7-Day Avg 2.60% | 4.15%6.42% | 10.43%
Current vs 7-Day Avg -36.95% | -12.27%-11.51% | -5.73%
Prior 7-Day Eod 2.29% | 3.98%5.97% | 10.02%
Current vs 7-Day Eod -28.65% | -8.44%-4.78% | -1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($18.62M). Call-heavy open interest (336,913 calls vs 223,379 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2162.7064.40$63.552.7%80.96787
$427.50Aug 218.909.30$9.104.4%210.44895
$410.00Aug 2118.4019.30$18.854.8%230.671.5K
$405.00Sep 425.3026.70$26.005.4%190.6919
$430.00Aug 289.6510.20$9.935.5%340.42129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Aug 2119.6020.60$20.105.0%570.6971
$422.50Aug 2111.0011.65$11.335.7%270.50114
$417.50Aug 218.809.35$9.076.1%80.43109
$415.00Aug 217.808.30$8.056.2%650.39105
$425.00Aug 2813.8014.70$14.256.3%50.5294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 210.640.77$0.7118.3%520.061.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 70.680.77$0.7312.3%870.08331
$365.00Aug 210.680.79$0.7414.9%10.05--
$370.00Aug 210.820.93$0.8812.5%50.061.6K
$397.50Aug 70.820.95$0.8914.6%2690.10293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 3134.8540.70$37.7815.5%41.0034
$340.00Aug 780.6086.00$83.306.5%20.991
$395.00Jul 3125.1030.75$27.9320.2%40.9948
$400.00Jul 3119.2024.55$21.8824.5%390.99199
$345.00Aug 1474.9081.50$78.208.4%10.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 3114.6519.50$17.0828.4%11.00--
$445.00Jul 3119.4525.05$22.2525.2%21.007
$435.00Jul 3112.5514.45$13.5014.1%110.97136
$437.50Jul 3114.5016.80$15.6514.7%50.9636
$432.50Jul 319.7012.50$11.1025.2%110.9576

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 30.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 310.350.43$0.3920.5%2.1K0.121.8K
$420.00Jul 313.454.05$3.7516.0%1.8K0.60516
$435.00Jul 310.100.17$0.1450.0%1.7K0.041.2K
$427.50Jul 310.670.87$0.7726.0%1.5K0.20812
$425.00Jul 311.271.51$1.3917.3%1.1K0.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2811.2012.20$11.708.5%8410.4672
$420.00Jul 311.572.14$1.8630.6%7330.401.1K
$422.50Jul 312.803.50$3.1522.2%6730.55127
$410.00Jul 310.200.27$0.2429.2%5950.07654
$400.00Aug 70.881.17$1.0228.4%5380.11568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 98.6%, max 660.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 31Aug 21230.5%30.3%660.7%151.3K
$477.50Jul 31Aug 14146.9%32.1%357.0%1371
$505.00Jul 31Aug 14147.8%37.8%291.5%65
$475.00Jul 31Sep 4111.5%28.8%287.0%1468
$495.00Jul 31Sep 4101.1%29.5%242.7%262
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 31Aug 28155.3%39.4%294.1%993
$370.00Jul 31Aug 28120.5%33.0%265.6%629
$355.00Jul 31Aug 21128.9%36.5%253.4%5403
$365.00Jul 31Aug 21124.1%36.0%244.7%18223
$350.00Jul 31Aug 21140.7%42.2%232.9%631.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 67.97, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$500.00Aug 28$0.29$19.71$0.2967.97$480.29
$475.00$480.00Aug 21$0.14$4.86$0.1434.71$475.14
$470.00$475.00Aug 21$0.17$4.83$0.1728.41$470.17
$470.00$475.00Aug 28$0.19$4.81$0.1925.32$470.19
$467.50$470.00Aug 14$0.10$2.40$0.1024.00$467.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 21$0.23$9.77$0.2342.48$349.77
$370.00$365.00Aug 21$0.14$4.86$0.1434.71$369.86
$370.00$340.00Aug 28$0.87$29.13$0.8733.48$369.13
$375.00$370.00Aug 21$0.19$4.81$0.1925.32$374.81
$387.50$385.00Jul 31$0.11$2.39$0.1121.73$387.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 65.67, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$395.00Jul 31$9.85$9.85$0.1565.67$394.85
$345.00$395.00Aug 14$48.47$48.47$1.5331.68$393.47
$360.00$370.00Aug 21$9.65$9.65$0.3527.57$369.65
$340.00$350.00Aug 21$9.45$9.45$0.5517.18$349.45
$395.00$405.00Aug 14$9.28$9.28$0.7212.89$404.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$437.50Aug 7$7.12$7.12$0.3818.74$437.88
$435.00$432.50Aug 7$2.35$2.35$0.1515.67$432.65
$475.00$450.00Aug 21$23.18$23.18$1.8212.74$451.82
$432.50$430.00Jul 31$2.28$2.28$0.2210.36$430.22
$430.00$427.50Jul 31$2.25$2.25$0.259.00$427.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Jul 31Aug 7$0.0576.8%29.4%
$495.00Jul 31Aug 14$0.06101.1%32.2%
$460.00Jul 31Aug 7$0.1557.9%29.4%
$455.00Jul 31Aug 7$0.1772.9%29.0%
$457.50Jul 31Aug 7$0.1760.7%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 7Aug 14$0.0747.7%35.9%
$372.50Aug 7Aug 14$0.0847.6%35.7%
$350.00Jul 31Aug 7$0.10140.7%55.7%
$365.00Jul 31Aug 7$0.14124.1%48.7%
$377.50Jul 31Aug 7$0.1586.6%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.31% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.50Jul 31$2.37$3.15$5.52$416.98$428.021.31%
$420.00Jul 31$3.75$1.86$5.61$414.39$425.611.33%
$425.00Jul 31$1.39$4.40$5.79$419.21$430.791.37%
$417.50Jul 31$5.40$1.21$6.61$410.89$424.111.57%
$427.50Jul 31$0.77$6.57$7.34$420.16$434.841.74%
$415.00Jul 31$7.50$0.70$8.20$406.80$423.201.95%
$430.00Jul 31$0.39$8.82$9.21$420.79$439.212.19%
$412.50Jul 31$9.75$0.41$10.16$402.34$422.662.41%
$432.50Jul 31$0.21$11.10$11.31$421.19$443.812.68%
$410.00Jul 31$11.55$0.24$11.79$398.21$421.792.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$410.00Jul 31$0.39$0.24$0.63$409.37$430.63
$430.00$412.50Jul 31$0.39$0.41$0.80$411.70$430.80
$427.50$410.00Jul 31$0.77$0.24$1.01$408.99$428.51
$430.00$415.00Jul 31$0.39$0.70$1.09$413.91$431.09
$427.50$412.50Jul 31$0.77$0.41$1.18$411.32$428.68
$427.50$415.00Jul 31$0.77$0.70$1.47$413.53$428.97
$430.00$417.50Jul 31$0.39$1.21$1.60$415.90$431.60
$425.00$410.00Jul 31$1.39$0.24$1.63$408.37$426.63
$425.00$412.50Jul 31$1.39$0.41$1.80$410.70$426.80
$427.50$417.50Jul 31$0.77$1.21$1.98$415.52$429.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 89.91, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/390395/405Aug 14$9.89$0.1189.91$380.11$404.89
340/350360/370Aug 21$9.88$0.1282.33$340.12$369.88
410/415420/425Aug 28$4.87$0.1337.46$410.13$424.87
370/372385/388Aug 7$2.40$0.1024.00$370.10$387.40
375/378395/405Aug 14$9.50$0.5019.00$368.00$404.50
405/408412/415Jul 31$2.37$0.1318.23$405.13$414.87
385/388412/415Jul 31$2.36$0.1416.86$385.14$414.86
400/402412/415Jul 31$2.36$0.1416.86$400.14$414.86
370/372395/405Aug 14$9.42$0.5816.24$363.08$404.42
380/385390/395Aug 21$4.71$0.2916.24$380.29$394.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Aug 28$0.07$4.9370.43
$465.00$470.00$475.00Aug 21$0.08$4.9261.50
$405.00$410.00$415.00Aug 28$0.08$4.9261.50
$435.00$440.00$445.00Sep 4$0.08$4.9261.50
$490.00$495.00$500.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 21$0.05$4.9599.00
$380.00$385.00$390.00Sep 4$0.05$4.9599.00
$370.00$375.00$380.00Aug 21$0.06$4.9482.33
$390.00$395.00$400.00Aug 28$0.08$4.9261.50
$380.00$385.00$390.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-3.10, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$380.001:2Aug 7-$3.10$36.90
$480.00$500.001:2Aug 28-$0.03$19.97
$415.00$430.001:2Sep 4-$4.77$10.23
$490.00$500.001:2Aug 7-$0.03$9.97
$480.00$490.001:2Aug 14-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Sep 11-$0.25$19.75
$475.00$450.001:2Aug 21-$6.92$18.08
$350.00$340.001:2Aug 7-$0.01$9.99
$350.00$340.001:2Aug 21-$0.10$9.90
$390.00$380.001:2Aug 14-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 2.73%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Aug 28$11.500.480.8%2.73%3.57%3453
$430.00Sep 4$11.200.442.0%2.66%4.68%338
$422.50Aug 21$10.850.500.2%2.57%2.82%19132
$430.00Aug 28$9.650.422.0%2.29%4.31%34129
$425.00Aug 21$9.600.470.8%2.28%3.12%32167
$435.00Sep 4$9.150.393.2%2.17%5.38%120
$427.50Aug 21$8.900.441.4%2.11%3.54%21895
$422.50Aug 14$8.800.490.2%2.09%2.33%616
$425.00Aug 14$7.900.460.8%1.87%2.71%8--
$435.00Aug 28$7.700.373.2%1.83%5.04%1238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,162
Total Puts 22,339
Put/Call Ratio 0.96
Net Difference 823

Prior's Put/Call Breakdown

Total Calls 19,879
Total Puts 17,274
Put/Call Ratio 0.87
Net Difference 2,605

Prior 7-Day Put/Call Summary

Total Calls 169,968
Total Puts 165,638
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All